INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,900 Value ($000) $184,087 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 246,223 Value ($000) $168,148 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 229,435 Value ($000) $180,710 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 220,607 Value ($000) $135,450 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 172,482 Value ($000) $108,405 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 156,409 Value ($000) $97,130 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 117,209 Value ($000) $77,031 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 174,681 Value ($000) $113,543 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 162,926 Value ($000) $101,834 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 124,246 Value ($000) $63,482 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 125,885 Value ($000) $57,679 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 125,681 Value ($000) $56,032 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 121,352 Value ($000) $47,233 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 136,040 Value ($000) $52,693 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 121,509 Value ($000) $46,835 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 53,098 Value ($000) $25,532 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 49,504 Value ($000) $31,840 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 36,111 Value ($000) $19,482 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 17,938 Value ($000) $8,793 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 21,673 Value ($000) $8,303 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 29,787 Value ($000) $11,315 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 42,615 Value ($000) $13,901 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 100,413 Value ($000) $29,742 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 100,219 Value ($000) $23,051 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 97,797 Value ($000) $25,616 Avg Close $251.45 Range $238.34 - $265.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,900	$184,087	$660.69	$619.82 - $689.17
Q3 2025	246,223	$168,148	$719.44	$639.09 - $812.22
Q2 2025	229,435	$180,710	$674.49	$530.03 - $787.99
Q1 2025	220,607	$135,450	$597.47	$550.52 - $635.85
Q4 2024	172,482	$108,405	$634.69	$594.96 - $710.09
Q3 2024	156,409	$97,130	$632.98	$592.31 - $669.23
Q2 2024	117,209	$77,031	$614.24	$551.94 - $670.13
Q1 2024	174,681	$113,543	$631.25	$578.51 - $663.64
Q4 2023	162,926	$101,834	$544.67	$467.66 - $623.20
Q3 2023	124,246	$63,482	$498.82	$437.13 - $550.72
Q2 2023	125,885	$57,679	$430.92	$393.86 - $455.15
Q1 2023	125,681	$56,032	$403.22	$363.35 - $449.86
Q4 2022	121,352	$47,233	$388.88	$345.71 - $433.31
Q3 2022	136,040	$52,693	$422.65	$362.81 - $480.29
Q2 2022	121,509	$46,835	$404.46	$331.53 - $495.31
Q1 2022	53,098	$25,532	$499.50	$412.70 - $629.11
Q4 2021	49,504	$31,840	$601.47	$505.09 - $698.54
Q3 2021	36,111	$19,482	$524.46	$473.62 - $567.34
Q2 2021	17,938	$8,793	$421.44	$374.89 - $478.84
Q1 2021	21,673	$8,303	$373.72	$346.64 - $411.31
Q4 2020	29,787	$11,315	$340.30	$302.41 - $375.96
Q3 2020	42,615	$13,901	$302.64	$271.83 - $348.27
Q2 2020	100,413	$29,742	$264.89	$207.72 - $287.80
Q1 2020	100,219	$23,051	$260.89	$180.86 - $295.74
Q4 2019	97,797	$25,616	$251.45	$238.34 - $265.17