Ticker: INTU CUSIP: 461202103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,669 | $15,679 | $660.69 | $619.82 - $689.17 |
| Q3 2025 | 3,599 | $2,458 | $719.44 | $639.09 - $812.22 |
| Q2 2025 | 3,639 | $2,866 | $674.49 | $530.03 - $787.99 |
| Q1 2025 | 1,538 | $944 | $597.47 | $550.52 - $635.85 |
| Q4 2024 | 1,423 | $894 | $634.69 | $594.96 - $710.09 |
| Q3 2024 | 1,482 | $920 | $632.98 | $592.31 - $669.23 |
| Q2 2024 | 1,492 | $981 | $614.24 | $551.94 - $670.13 |
| Q1 2024 | 20,107 | $13,070 | $631.25 | $578.51 - $663.64 |
| Q4 2023 | 19,800 | $12,376 | $544.67 | $467.66 - $623.20 |
| Q3 2023 | 20,056 | $10,247 | $498.82 | $437.13 - $550.72 |
| Q2 2023 | 15,191 | $6,960 | $430.92 | $393.86 - $455.15 |
| Q1 2023 | 19,966 | $8,901 | $403.22 | $363.35 - $449.86 |
| Q4 2022 | 16,266 | $6,331 | $388.88 | $345.71 - $433.31 |
| Q3 2022 | 1,337 | $518 | $422.65 | $362.81 - $480.29 |
| Q2 2022 | 1,414 | $545 | $404.46 | $331.53 - $495.31 |
| Q1 2022 | 1,523 | $732 | $499.50 | $412.70 - $629.11 |
| Q4 2021 | 1,357 | $873 | $601.47 | $505.09 - $698.54 |
| Q1 2017 | 8,256 | $958 | $112.43 | $104.98 - $120.51 |
| Q4 2016 | 10,672 | $1,223 | $104.73 | $96.56 - $111.00 |
| Q3 2016 | 11,025 | $1,213 | $104.29 | $99.16 - $109.08 |
| Q2 2016 | 8,608 | $961 | $97.25 | $92.26 - $103.97 |