INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 301 Value ($000) $206 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 301 Value ($000) $237 Avg Close $674.49 Range $530.03 - $787.99
Q4 2024
Shares 409 Value ($000) $257 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 412 Value ($000) $256 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 422 Value ($000) $277 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 430 Value ($000) $0 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 431 Value ($000) $0 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 432 Value ($000) $0 Avg Close $498.82 Range $437.13 - $550.72
Q1 2022
Shares 470 Value ($000) $226 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 591 Value ($000) $380 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 506 Value ($000) $273 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 450 Value ($000) $221 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 583 Value ($000) $223 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 1,327 Value ($000) $504 Avg Close $340.30 Range $302.41 - $375.96
Q2 2019
Shares 8,700 Value ($000) $2,274 Avg Close $243.45 Range $226.16 - $260.29
Q4 2018
Shares 4,401 Value ($000) $866 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 8,248 Value ($000) $1,876 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 19,954 Value ($000) $4,077 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 410 Value ($000) $71 Avg Close $159.49 Range $142.64 - $170.01