INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,704 Value ($000) $220 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 314,704 Value ($000) $218 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 314,704 Value ($000) $246 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 314,315 Value ($000) $185 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 314,704 Value ($000) $200 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 314,704 Value ($000) $194 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 331,617 Value ($000) $216 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 314,315 Value ($000) $203 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 321,927 Value ($000) $201 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 345,729 Value ($000) $177 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 328,155 Value ($000) $150 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 342,968 Value ($000) $150 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 305,908 Value ($000) $119 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 305,330 Value ($000) $120,715 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 284,890 Value ($000) $109,563 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 280,722 Value ($000) $133,382 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 198,830 Value ($000) $129,829 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 178,988 Value ($000) $99,151 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 170,807 Value ($000) $83,188 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 174,856 Value ($000) $65,295 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 168,894 Value ($000) $64,210 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 170,001 Value ($000) $54,469 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 156,726 Value ($000) $45,136 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 154,343 Value ($000) $36,619 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 93,991 Value ($000) $25,036 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 117,160 Value ($000) $31,081 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 153,601 Value ($000) $39,897 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 182,066 Value ($000) $40,080 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 141,838 Value ($000) $28,098 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 182,066 Value ($000) $40,080 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 165,513 Value ($000) $33,922 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 171,863 Value ($000) $29,583 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 122,849 Value ($000) $17,036 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 122,849 Value ($000) $17,036 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 121,562 Value ($000) $16,299 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 142,372 Value ($000) $16,526 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 79,602 Value ($000) $9,186 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 45,352 Value ($000) $4,962 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 30,148 Value ($000) $3,309 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 9,248 Value ($000) $958 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 30,248 Value ($000) $2,998 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 45,396 Value ($000) $3,984 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 40,102 Value ($000) $4,072 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 49,580 Value ($000) $4,826 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 51,416 Value ($000) $4,790 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 80,416 Value ($000) $7,035 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 63,268 Value ($000) $5,123 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 103,858 Value ($000) $8,129 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 124,118 Value ($000) $9,511 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 73,318 Value ($000) $4,821 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 84,185 Value ($000) $5,077 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,704	$220	$660.69	$619.82 - $689.17
Q3 2025	314,704	$218	$719.44	$639.09 - $812.22
Q2 2025	314,704	$246	$674.49	$530.03 - $787.99
Q1 2025	314,315	$185	$597.47	$550.52 - $635.85
Q4 2024	314,704	$200	$634.69	$594.96 - $710.09
Q3 2024	314,704	$194	$632.98	$592.31 - $669.23
Q2 2024	331,617	$216	$614.24	$551.94 - $670.13
Q1 2024	314,315	$203	$631.25	$578.51 - $663.64
Q4 2023	321,927	$201	$544.67	$467.66 - $623.20
Q3 2023	345,729	$177	$498.82	$437.13 - $550.72
Q2 2023	328,155	$150	$430.92	$393.86 - $455.15
Q1 2023	342,968	$150	$403.22	$363.35 - $449.86
Q4 2022	305,908	$119	$388.88	$345.71 - $433.31
Q3 2022	305,330	$120,715	$422.65	$362.81 - $480.29
Q2 2022	284,890	$109,563	$404.46	$331.53 - $495.31
Q1 2022	280,722	$133,382	$499.50	$412.70 - $629.11
Q4 2021	198,830	$129,829	$601.47	$505.09 - $698.54
Q3 2021	178,988	$99,151	$524.46	$473.62 - $567.34
Q2 2021	170,807	$83,188	$421.44	$374.89 - $478.84
Q1 2021	174,856	$65,295	$373.72	$346.64 - $411.31
Q4 2020	168,894	$64,210	$340.30	$302.41 - $375.96
Q3 2020	170,001	$54,469	$302.64	$271.83 - $348.27
Q2 2020	156,726	$45,136	$264.89	$207.72 - $287.80
Q1 2020	154,343	$36,619	$260.89	$180.86 - $295.74
Q4 2019	93,991	$25,036	$251.45	$238.34 - $265.17
Q3 2019	117,160	$31,081	$264.00	$248.85 - $283.90
Q2 2019	153,601	$39,897	$243.45	$226.16 - $260.29
Q1 2019	182,066	$40,080	$221.02	$179.60 - $250.24
Q4 2018	141,838	$28,098	$198.51	$174.26 - $220.76
Q3 2018	182,066	$40,080	$204.54	$191.71 - $218.87
Q2 2018	165,513	$33,922	$182.24	$157.89 - $205.89
Q1 2018	171,863	$29,583	$159.49	$142.64 - $170.01
Q4 2017	122,849	$17,036	$144.15	$132.27 - $152.71
Q3 2017	122,849	$17,036	$130.19	$122.88 - $138.41
Q2 2017	121,562	$16,299	$122.01	$107.70 - $135.32
Q1 2017	142,372	$16,526	$112.43	$104.98 - $120.51
Q4 2016	79,602	$9,186	$104.73	$96.56 - $111.00
Q3 2016	45,352	$4,962	$104.29	$99.16 - $109.08
Q2 2016	30,148	$3,309	$97.25	$92.26 - $103.97
Q1 2016	9,248	$958	$89.54	$81.77 - $96.92
Q4 2015	30,248	$2,998	$89.36	$78.89 - $99.85
Q3 2015	45,396	$3,984	$89.42	$73.38 - $99.70
Q2 2015	40,102	$4,072	$93.80	$87.63 - $100.39
Q1 2015	49,580	$4,826	$85.15	$77.71 - $92.50
Q4 2014	51,416	$4,790	$81.30	$71.28 - $87.63
Q3 2014	80,416	$7,035	$75.72	$72.62 - $80.93
Q2 2014	63,268	$5,123	$70.14	$65.88 - $74.56
Q1 2014	103,858	$8,129	$69.23	$62.61 - $74.74
Q4 2013	124,118	$9,511	$65.01	$58.85 - $69.57
Q3 2013	73,318	$4,821	$58.14	$55.36 - $60.76
Q2 2013	84,185	$5,077	$54.39	$49.97 - $59.33