INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,736 Value ($000) $125,685 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 188,374 Value ($000) $128,642 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 179,952 Value ($000) $141,736 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 164,469 Value ($000) $100,982 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 168,119 Value ($000) $105,663 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 197,840 Value ($000) $122,859 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 218,013 Value ($000) $143,280 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 177,837 Value ($000) $115,412 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 186,205 Value ($000) $116,387 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 183,332 Value ($000) $93,672 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 190,144 Value ($000) $87,122 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 180,146 Value ($000) $80,314 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 178,631 Value ($000) $69,527 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 207,959 Value ($000) $80,547 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 186,736 Value ($000) $71,975 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 196,705 Value ($000) $94,584 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 207,023 Value ($000) $133,162 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 204,018 Value ($000) $110,070 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 211,705 Value ($000) $103,742 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 212,409 Value ($000) $81,333 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 261,986 Value ($000) $99,515 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 273,088 Value ($000) $89,085 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 268,806 Value ($000) $79,618 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 275,667 Value ($000) $63,404 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 265,824 Value ($000) $69,626 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 267,617 Value ($000) $70,468 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 263,810 Value ($000) $68,060 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 229,980 Value ($000) $59,615 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 222,344 Value ($000) $43,768 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 214,773 Value ($000) $48,839 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 542,285 Value ($000) $110,792 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 497,284 Value ($000) $86,204 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 497,125 Value ($000) $78,436 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 503,161 Value ($000) $71,519 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 489,757 Value ($000) $65,045 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 488,220 Value ($000) $56,629 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 487,887 Value ($000) $55,917 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 499,156 Value ($000) $54,912 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 495,824 Value ($000) $55,339 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 503,182 Value ($000) $52,336 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 516,437 Value ($000) $49,836 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 529,232 Value ($000) $46,969 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 518,444 Value ($000) $52,244 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 534,476 Value ($000) $51,823 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 526,313 Value ($000) $48,521 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 523,533 Value ($000) $45,888 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 667,084 Value ($000) $53,720 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 551,992 Value ($000) $42,906 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 560,129 Value ($000) $42,749 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 569,499 Value ($000) $37,763 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 563,714 Value ($000) $34,409 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,736	$125,685	$660.69	$619.82 - $689.17
Q3 2025	188,374	$128,642	$719.44	$639.09 - $812.22
Q2 2025	179,952	$141,736	$674.49	$530.03 - $787.99
Q1 2025	164,469	$100,982	$597.47	$550.52 - $635.85
Q4 2024	168,119	$105,663	$634.69	$594.96 - $710.09
Q3 2024	197,840	$122,859	$632.98	$592.31 - $669.23
Q2 2024	218,013	$143,280	$614.24	$551.94 - $670.13
Q1 2024	177,837	$115,412	$631.25	$578.51 - $663.64
Q4 2023	186,205	$116,387	$544.67	$467.66 - $623.20
Q3 2023	183,332	$93,672	$498.82	$437.13 - $550.72
Q2 2023	190,144	$87,122	$430.92	$393.86 - $455.15
Q1 2023	180,146	$80,314	$403.22	$363.35 - $449.86
Q4 2022	178,631	$69,527	$388.88	$345.71 - $433.31
Q3 2022	207,959	$80,547	$422.65	$362.81 - $480.29
Q2 2022	186,736	$71,975	$404.46	$331.53 - $495.31
Q1 2022	196,705	$94,584	$499.50	$412.70 - $629.11
Q4 2021	207,023	$133,162	$601.47	$505.09 - $698.54
Q3 2021	204,018	$110,070	$524.46	$473.62 - $567.34
Q2 2021	211,705	$103,742	$421.44	$374.89 - $478.84
Q1 2021	212,409	$81,333	$373.72	$346.64 - $411.31
Q4 2020	261,986	$99,515	$340.30	$302.41 - $375.96
Q3 2020	273,088	$89,085	$302.64	$271.83 - $348.27
Q2 2020	268,806	$79,618	$264.89	$207.72 - $287.80
Q1 2020	275,667	$63,404	$260.89	$180.86 - $295.74
Q4 2019	265,824	$69,626	$251.45	$238.34 - $265.17
Q3 2019	267,617	$70,468	$264.00	$248.85 - $283.90
Q2 2019	263,810	$68,060	$243.45	$226.16 - $260.29
Q1 2019	229,980	$59,615	$221.02	$179.60 - $250.24
Q4 2018	222,344	$43,768	$198.51	$174.26 - $220.76
Q3 2018	214,773	$48,839	$204.54	$191.71 - $218.87
Q2 2018	542,285	$110,792	$182.24	$157.89 - $205.89
Q1 2018	497,284	$86,204	$159.49	$142.64 - $170.01
Q4 2017	497,125	$78,436	$144.15	$132.27 - $152.71
Q3 2017	503,161	$71,519	$130.19	$122.88 - $138.41
Q2 2017	489,757	$65,045	$122.01	$107.70 - $135.32
Q1 2017	488,220	$56,629	$112.43	$104.98 - $120.51
Q4 2016	487,887	$55,917	$104.73	$96.56 - $111.00
Q3 2016	499,156	$54,912	$104.29	$99.16 - $109.08
Q2 2016	495,824	$55,339	$97.25	$92.26 - $103.97
Q1 2016	503,182	$52,336	$89.54	$81.77 - $96.92
Q4 2015	516,437	$49,836	$89.36	$78.89 - $99.85
Q3 2015	529,232	$46,969	$89.42	$73.38 - $99.70
Q2 2015	518,444	$52,244	$93.80	$87.63 - $100.39
Q1 2015	534,476	$51,823	$85.15	$77.71 - $92.50
Q4 2014	526,313	$48,521	$81.30	$71.28 - $87.63
Q3 2014	523,533	$45,888	$75.72	$72.62 - $80.93
Q2 2014	667,084	$53,720	$70.14	$65.88 - $74.56
Q1 2014	551,992	$42,906	$69.23	$62.61 - $74.74
Q4 2013	560,129	$42,749	$65.01	$58.85 - $69.57
Q3 2013	569,499	$37,763	$58.14	$55.36 - $60.76
Q2 2013	563,714	$34,409	$54.39	$49.97 - $59.33