INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,952 Value ($000) $45,013 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 67,677 Value ($000) $46,221 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 57,936 Value ($000) $45,632 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 57,830 Value ($000) $35,507 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 62,319 Value ($000) $39,167 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 58,175 Value ($000) $36,079 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 58,192 Value ($000) $38,316 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 70,376 Value ($000) $45,890 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 63,665 Value ($000) $39,928 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 62,850 Value ($000) $32,335 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 52,551 Value ($000) $24,033 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 40,323 Value ($000) $17,961 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 42,537 Value ($000) $16,563 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 41,368 Value ($000) $16,024 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 44,187 Value ($000) $17,055 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 43,036 Value ($000) $20,624 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 52,754 Value ($000) $33,965 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 55,100 Value ($000) $29,717 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 46,740 Value ($000) $22,890 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 44,938 Value ($000) $17,224 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 44,416 Value ($000) $16,876 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 40,125 Value ($000) $13,102 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 33,484 Value ($000) $9,915 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 25,234 Value ($000) $5,814 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 27,541 Value ($000) $7,220 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 27,769 Value ($000) $7,381 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 27,957 Value ($000) $7,303 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 19,244 Value ($000) $5,028 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 19,508 Value ($000) $3,844 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 15,389 Value ($000) $3,507 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 16,156 Value ($000) $3,297 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 15,501 Value ($000) $2,690 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 13,876 Value ($000) $2,186 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 14,217 Value ($000) $2,021 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 10,901 Value ($000) $1,447 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 8,325 Value ($000) $966 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 8,790 Value ($000) $1,011 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 8,361 Value ($000) $921 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 9,263 Value ($000) $1,032 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 21,691 Value ($000) $2,250 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 25,067 Value ($000) $2,411 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 12,648 Value ($000) $1,124 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 9,957 Value ($000) $1,004 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 9,264 Value ($000) $898 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 9,054 Value ($000) $835 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 7,666 Value ($000) $672 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 9,344 Value ($000) $752 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 9,469 Value ($000) $698 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 25,171 Value ($000) $1,921 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 23,147 Value ($000) $1,535 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 43,786 Value ($000) $2,673 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,952	$45,013	$660.69	$619.82 - $689.17
Q3 2025	67,677	$46,221	$719.44	$639.09 - $812.22
Q2 2025	57,936	$45,632	$674.49	$530.03 - $787.99
Q1 2025	57,830	$35,507	$597.47	$550.52 - $635.85
Q4 2024	62,319	$39,167	$634.69	$594.96 - $710.09
Q3 2024	58,175	$36,079	$632.98	$592.31 - $669.23
Q2 2024	58,192	$38,316	$614.24	$551.94 - $670.13
Q1 2024	70,376	$45,890	$631.25	$578.51 - $663.64
Q4 2023	63,665	$39,928	$544.67	$467.66 - $623.20
Q3 2023	62,850	$32,335	$498.82	$437.13 - $550.72
Q2 2023	52,551	$24,033	$430.92	$393.86 - $455.15
Q1 2023	40,323	$17,961	$403.22	$363.35 - $449.86
Q4 2022	42,537	$16,563	$388.88	$345.71 - $433.31
Q3 2022	41,368	$16,024	$422.65	$362.81 - $480.29
Q2 2022	44,187	$17,055	$404.46	$331.53 - $495.31
Q1 2022	43,036	$20,624	$499.50	$412.70 - $629.11
Q4 2021	52,754	$33,965	$601.47	$505.09 - $698.54
Q3 2021	55,100	$29,717	$524.46	$473.62 - $567.34
Q2 2021	46,740	$22,890	$421.44	$374.89 - $478.84
Q1 2021	44,938	$17,224	$373.72	$346.64 - $411.31
Q4 2020	44,416	$16,876	$340.30	$302.41 - $375.96
Q3 2020	40,125	$13,102	$302.64	$271.83 - $348.27
Q2 2020	33,484	$9,915	$264.89	$207.72 - $287.80
Q1 2020	25,234	$5,814	$260.89	$180.86 - $295.74
Q4 2019	27,541	$7,220	$251.45	$238.34 - $265.17
Q3 2019	27,769	$7,381	$264.00	$248.85 - $283.90
Q2 2019	27,957	$7,303	$243.45	$226.16 - $260.29
Q1 2019	19,244	$5,028	$221.02	$179.60 - $250.24
Q4 2018	19,508	$3,844	$198.51	$174.26 - $220.76
Q3 2018	15,389	$3,507	$204.54	$191.71 - $218.87
Q2 2018	16,156	$3,297	$182.24	$157.89 - $205.89
Q1 2018	15,501	$2,690	$159.49	$142.64 - $170.01
Q4 2017	13,876	$2,186	$144.15	$132.27 - $152.71
Q3 2017	14,217	$2,021	$130.19	$122.88 - $138.41
Q2 2017	10,901	$1,447	$122.01	$107.70 - $135.32
Q1 2017	8,325	$966	$112.43	$104.98 - $120.51
Q4 2016	8,790	$1,011	$104.73	$96.56 - $111.00
Q3 2016	8,361	$921	$104.29	$99.16 - $109.08
Q2 2016	9,263	$1,032	$97.25	$92.26 - $103.97
Q1 2016	21,691	$2,250	$89.54	$81.77 - $96.92
Q4 2015	25,067	$2,411	$89.36	$78.89 - $99.85
Q3 2015	12,648	$1,124	$89.42	$73.38 - $99.70
Q2 2015	9,957	$1,004	$93.80	$87.63 - $100.39
Q1 2015	9,264	$898	$85.15	$77.71 - $92.50
Q4 2014	9,054	$835	$81.30	$71.28 - $87.63
Q3 2014	7,666	$672	$75.72	$72.62 - $80.93
Q2 2014	9,344	$752	$70.14	$65.88 - $74.56
Q1 2014	9,469	$698	$69.23	$62.61 - $74.74
Q4 2013	25,171	$1,921	$65.01	$58.85 - $69.57
Q3 2013	23,147	$1,535	$58.14	$55.36 - $60.76
Q2 2013	43,786	$2,673	$54.39	$49.97 - $59.33