INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,965 Value ($000) $10,416 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 17,115 Value ($000) $10,757 Avg Close $634.69 Range $594.96 - $710.09

Q2 2024

Shares 16,612 Value ($000) $10,918 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 6,700 Value ($000) $4,355 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 6,700 Value ($000) $4,188 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 6,700 Value ($000) $3,423 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 6,700 Value ($000) $3,070 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 6,100 Value ($000) $2,720 Avg Close $403.22 Range $363.35 - $449.86

Q3 2022

Shares 2,200 Value ($000) $852 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 18,693 Value ($000) $7,205 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 22,553 Value ($000) $10,844 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 30,204 Value ($000) $19,428 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 23,300 Value ($000) $12,571 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 59,100 Value ($000) $28,969 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 52,136 Value ($000) $19,971 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 35,900 Value ($000) $13,637 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 34,600 Value ($000) $11,287 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 39,700 Value ($000) $11,759 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 10,100 Value ($000) $2,323 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 3,200 Value ($000) $838 Avg Close $251.45 Range $238.34 - $265.17

Q2 2019

Shares 2,900 Value ($000) $758 Avg Close $243.45 Range $226.16 - $260.29

Q2 2017

Shares 8,300 Value ($000) $1,102 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 4,400 Value ($000) $510 Avg Close $112.43 Range $104.98 - $120.51

Q1 2016

Shares 103,400 Value ($000) $10,755 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 103,400 Value ($000) $9,978 Avg Close $89.36 Range $78.89 - $99.85

Q2 2014

Shares 19,100 Value ($000) $1,538 Avg Close $70.14 Range $65.88 - $74.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,965	$10,416	$597.47	$550.52 - $635.85
Q4 2024	17,115	$10,757	$634.69	$594.96 - $710.09
Q2 2024	16,612	$10,918	$614.24	$551.94 - $670.13
Q1 2024	6,700	$4,355	$631.25	$578.51 - $663.64
Q4 2023	6,700	$4,188	$544.67	$467.66 - $623.20
Q3 2023	6,700	$3,423	$498.82	$437.13 - $550.72
Q2 2023	6,700	$3,070	$430.92	$393.86 - $455.15
Q1 2023	6,100	$2,720	$403.22	$363.35 - $449.86
Q3 2022	2,200	$852	$422.65	$362.81 - $480.29
Q2 2022	18,693	$7,205	$404.46	$331.53 - $495.31
Q1 2022	22,553	$10,844	$499.50	$412.70 - $629.11
Q4 2021	30,204	$19,428	$601.47	$505.09 - $698.54
Q3 2021	23,300	$12,571	$524.46	$473.62 - $567.34
Q2 2021	59,100	$28,969	$421.44	$374.89 - $478.84
Q1 2021	52,136	$19,971	$373.72	$346.64 - $411.31
Q4 2020	35,900	$13,637	$340.30	$302.41 - $375.96
Q3 2020	34,600	$11,287	$302.64	$271.83 - $348.27
Q2 2020	39,700	$11,759	$264.89	$207.72 - $287.80
Q1 2020	10,100	$2,323	$260.89	$180.86 - $295.74
Q4 2019	3,200	$838	$251.45	$238.34 - $265.17
Q2 2019	2,900	$758	$243.45	$226.16 - $260.29
Q2 2017	8,300	$1,102	$122.01	$107.70 - $135.32
Q1 2017	4,400	$510	$112.43	$104.98 - $120.51
Q1 2016	103,400	$10,755	$89.54	$81.77 - $96.92
Q4 2015	103,400	$9,978	$89.36	$78.89 - $99.85
Q2 2014	19,100	$1,538	$70.14	$65.88 - $74.56