INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,132 Value ($000) $3,400 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 5,906 Value ($000) $4,033 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 5,989 Value ($000) $4,717 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 5,507 Value ($000) $3,381 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 5,570 Value ($000) $3,501 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 5,244 Value ($000) $3,257 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 5,118 Value ($000) $3,364 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 4,915 Value ($000) $3,195 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 4,635 Value ($000) $2,897 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 4,447 Value ($000) $2,272 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 4,356 Value ($000) $1,996 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 3,972 Value ($000) $1,771 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 4,018 Value ($000) $1,564 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 2,839 Value ($000) $1,100 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 2,894 Value ($000) $1,116 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 3,044 Value ($000) $1,464 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 2,857 Value ($000) $1,838 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 2,843 Value ($000) $1,534 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 2,356 Value ($000) $1,155 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,701 Value ($000) $652 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 954 Value ($000) $362 Avg Close $340.30 Range $302.41 - $375.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,132	$3,400	$660.69	$619.82 - $689.17
Q3 2025	5,906	$4,033	$719.44	$639.09 - $812.22
Q2 2025	5,989	$4,717	$674.49	$530.03 - $787.99
Q1 2025	5,507	$3,381	$597.47	$550.52 - $635.85
Q4 2024	5,570	$3,501	$634.69	$594.96 - $710.09
Q3 2024	5,244	$3,257	$632.98	$592.31 - $669.23
Q2 2024	5,118	$3,364	$614.24	$551.94 - $670.13
Q1 2024	4,915	$3,195	$631.25	$578.51 - $663.64
Q4 2023	4,635	$2,897	$544.67	$467.66 - $623.20
Q3 2023	4,447	$2,272	$498.82	$437.13 - $550.72
Q2 2023	4,356	$1,996	$430.92	$393.86 - $455.15
Q1 2023	3,972	$1,771	$403.22	$363.35 - $449.86
Q4 2022	4,018	$1,564	$388.88	$345.71 - $433.31
Q3 2022	2,839	$1,100	$422.65	$362.81 - $480.29
Q2 2022	2,894	$1,116	$404.46	$331.53 - $495.31
Q1 2022	3,044	$1,464	$499.50	$412.70 - $629.11
Q4 2021	2,857	$1,838	$601.47	$505.09 - $698.54
Q3 2021	2,843	$1,534	$524.46	$473.62 - $567.34
Q2 2021	2,356	$1,155	$421.44	$374.89 - $478.84
Q1 2021	1,701	$652	$373.72	$346.64 - $411.31
Q4 2020	954	$362	$340.30	$302.41 - $375.96