INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,114 Value ($000) $738 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 1,053 Value ($000) $719 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 852 Value ($000) $671 Avg Close $674.49 Range $530.03 - $787.99
Q4 2024
Shares 777 Value ($000) $488 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 2,532 Value ($000) $1,551 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 2,579 Value ($000) $1,695 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 2,632 Value ($000) $1,345 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 2,759 Value ($000) $1,725 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 2,632 Value ($000) $1,345 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 3,474 Value ($000) $1,592 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 4,029 Value ($000) $1,796 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 7,809 Value ($000) $3,040 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 8,985 Value ($000) $3,480 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 8,625 Value ($000) $3,325 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 8,457 Value ($000) $4,067 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 9,256 Value ($000) $5,954 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 8,861 Value ($000) $4,720 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 7,579 Value ($000) $3,575 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 6,816 Value ($000) $2,608 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 7,488 Value ($000) $2,845 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 7,247 Value ($000) $2,343 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 7,136 Value ($000) $2,115 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 7,673 Value ($000) $1,766 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 4,664 Value ($000) $1,223 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 4,071 Value ($000) $1,084 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 2,535 Value ($000) $664 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 2,127 Value ($000) $556 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 2,012 Value ($000) $397 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 2,186 Value ($000) $498 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 2,489 Value ($000) $509 Avg Close $182.24 Range $157.89 - $205.89
Q4 2014
Shares 662 Value ($000) $61 Avg Close $81.30 Range $71.28 - $87.63
Q2 2014
Shares 560 Value ($000) $45,120 Avg Close $70.14 Range $65.88 - $74.56
Q2 2013
Shares 2,650 Value ($000) $162 Avg Close $54.39 Range $49.97 - $59.33