INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 569,093 Value ($000) $377,076 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 617,763 Value ($000) $422,030 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 611,769 Value ($000) $481,709 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 643,035 Value ($000) $394,650 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 899,126 Value ($000) $565,117 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 943,553 Value ($000) $585,925 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 955,042 Value ($000) $627,593 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 988,832 Value ($000) $642,723 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 975,524 Value ($000) $609,762 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 985,031 Value ($000) $503,305 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 961,752 Value ($000) $440,688 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 845,557 Value ($000) $376,687 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 811,830 Value ($000) $316,068 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 756,922 Value ($000) $293,797 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 775,473 Value ($000) $299,260 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 786,057 Value ($000) $377,527 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 864,954 Value ($000) $551,625 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 748,522 Value ($000) $400,345 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 768,217 Value ($000) $374,078 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 763,684 Value ($000) $291,602 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 814,436 Value ($000) $308,783 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 856,989 Value ($000) $279,186 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 949,959 Value ($000) $281,033 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 933,893 Value ($000) $214,789 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 918,164 Value ($000) $240,511 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 899,030 Value ($000) $239,039 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 871,653 Value ($000) $227,729 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 933,284 Value ($000) $243,923 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 986,542 Value ($000) $194,180 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 882,851 Value ($000) $200,662 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 1,042,968 Value ($000) $212,602 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 1,344,453 Value ($000) $232,438 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 1,381,088 Value ($000) $217,481 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 1,365,594 Value ($000) $194,105 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 1,799,333 Value ($000) $238,969 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 1,999,316 Value ($000) $231,901 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 1,943,111 Value ($000) $222,700 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 2,017,706 Value ($000) $221,968 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 2,640,401 Value ($000) $294,695 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 4,647,705 Value ($000) $483,408 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 5,411,345 Value ($000) $522,195 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 5,657,945 Value ($000) $502,142 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 5,292,187 Value ($000) $533,293 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 5,877,829 Value ($000) $569,914 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 6,685,046 Value ($000) $616,294 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 8,030,539 Value ($000) $703,876 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 8,272,735 Value ($000) $666,203 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 7,899,411 Value ($000) $614,022 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 7,609,399 Value ($000) $580,749 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 5,662,901 Value ($000) $375,507 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 3,840,877 Value ($000) $234,447 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	569,093	$377,076	$660.69	$619.82 - $689.17
Q3 2025	617,763	$422,030	$719.44	$639.09 - $812.22
Q2 2025	611,769	$481,709	$674.49	$530.03 - $787.99
Q1 2025	643,035	$394,650	$597.47	$550.52 - $635.85
Q4 2024	899,126	$565,117	$634.69	$594.96 - $710.09
Q3 2024	943,553	$585,925	$632.98	$592.31 - $669.23
Q2 2024	955,042	$627,593	$614.24	$551.94 - $670.13
Q1 2024	988,832	$642,723	$631.25	$578.51 - $663.64
Q4 2023	975,524	$609,762	$544.67	$467.66 - $623.20
Q3 2023	985,031	$503,305	$498.82	$437.13 - $550.72
Q2 2023	961,752	$440,688	$430.92	$393.86 - $455.15
Q1 2023	845,557	$376,687	$403.22	$363.35 - $449.86
Q4 2022	811,830	$316,068	$388.88	$345.71 - $433.31
Q3 2022	756,922	$293,797	$422.65	$362.81 - $480.29
Q2 2022	775,473	$299,260	$404.46	$331.53 - $495.31
Q1 2022	786,057	$377,527	$499.50	$412.70 - $629.11
Q4 2021	864,954	$551,625	$601.47	$505.09 - $698.54
Q3 2021	748,522	$400,345	$524.46	$473.62 - $567.34
Q2 2021	768,217	$374,078	$421.44	$374.89 - $478.84
Q1 2021	763,684	$291,602	$373.72	$346.64 - $411.31
Q4 2020	814,436	$308,783	$340.30	$302.41 - $375.96
Q3 2020	856,989	$279,186	$302.64	$271.83 - $348.27
Q2 2020	949,959	$281,033	$264.89	$207.72 - $287.80
Q1 2020	933,893	$214,789	$260.89	$180.86 - $295.74
Q4 2019	918,164	$240,511	$251.45	$238.34 - $265.17
Q3 2019	899,030	$239,039	$264.00	$248.85 - $283.90
Q2 2019	871,653	$227,729	$243.45	$226.16 - $260.29
Q1 2019	933,284	$243,923	$221.02	$179.60 - $250.24
Q4 2018	986,542	$194,180	$198.51	$174.26 - $220.76
Q3 2018	882,851	$200,662	$204.54	$191.71 - $218.87
Q2 2018	1,042,968	$212,602	$182.24	$157.89 - $205.89
Q1 2018	1,344,453	$232,438	$159.49	$142.64 - $170.01
Q4 2017	1,381,088	$217,481	$144.15	$132.27 - $152.71
Q3 2017	1,365,594	$194,105	$130.19	$122.88 - $138.41
Q2 2017	1,799,333	$238,969	$122.01	$107.70 - $135.32
Q1 2017	1,999,316	$231,901	$112.43	$104.98 - $120.51
Q4 2016	1,943,111	$222,700	$104.73	$96.56 - $111.00
Q3 2016	2,017,706	$221,968	$104.29	$99.16 - $109.08
Q2 2016	2,640,401	$294,695	$97.25	$92.26 - $103.97
Q1 2016	4,647,705	$483,408	$89.54	$81.77 - $96.92
Q4 2015	5,411,345	$522,195	$89.36	$78.89 - $99.85
Q3 2015	5,657,945	$502,142	$89.42	$73.38 - $99.70
Q2 2015	5,292,187	$533,293	$93.80	$87.63 - $100.39
Q1 2015	5,877,829	$569,914	$85.15	$77.71 - $92.50
Q4 2014	6,685,046	$616,294	$81.30	$71.28 - $87.63
Q3 2014	8,030,539	$703,876	$75.72	$72.62 - $80.93
Q2 2014	8,272,735	$666,203	$70.14	$65.88 - $74.56
Q1 2014	7,899,411	$614,022	$69.23	$62.61 - $74.74
Q4 2013	7,609,399	$580,749	$65.01	$58.85 - $69.57
Q3 2013	5,662,901	$375,507	$58.14	$55.36 - $60.76
Q2 2013	3,840,877	$234,447	$54.39	$49.97 - $59.33