INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,393 Value ($000) $3,390 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 905,433 Value ($000) $562,274 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 1,120,213 Value ($000) $736,215 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 1,202,122 Value ($000) $781,379 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 1,265,511 Value ($000) $790,982 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 1,285,907 Value ($000) $657,021 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 1,370,006 Value ($000) $627,723 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 992,218 Value ($000) $442,361 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 309,574 Value ($000) $120,492 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 52,121 Value ($000) $20,187 Avg Close $422.65 Range $362.81 - $480.29

Q1 2022

Shares 339,373 Value ($000) $163,184 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 320,348 Value ($000) $206,054 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 292,899 Value ($000) $158,022 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 293,164 Value ($000) $143,700 Avg Close $421.44 Range $374.89 - $478.84

Q4 2020

Shares 302,547 Value ($000) $114,922 Avg Close $340.30 Range $302.41 - $375.96

Q1 2017

Shares 865,794 Value ($000) $100,423 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 894,099 Value ($000) $102,473 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 953,083 Value ($000) $104,849 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 978,154 Value ($000) $109,172 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 1,017,247 Value ($000) $105,804 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 1,031,114 Value ($000) $99,502 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 903,550 Value ($000) $80,190 Avg Close $89.42 Range $73.38 - $99.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,393	$3,390	$634.69	$594.96 - $710.09
Q3 2024	905,433	$562,274	$632.98	$592.31 - $669.23
Q2 2024	1,120,213	$736,215	$614.24	$551.94 - $670.13
Q1 2024	1,202,122	$781,379	$631.25	$578.51 - $663.64
Q4 2023	1,265,511	$790,982	$544.67	$467.66 - $623.20
Q3 2023	1,285,907	$657,021	$498.82	$437.13 - $550.72
Q2 2023	1,370,006	$627,723	$430.92	$393.86 - $455.15
Q1 2023	992,218	$442,361	$403.22	$363.35 - $449.86
Q4 2022	309,574	$120,492	$388.88	$345.71 - $433.31
Q3 2022	52,121	$20,187	$422.65	$362.81 - $480.29
Q1 2022	339,373	$163,184	$499.50	$412.70 - $629.11
Q4 2021	320,348	$206,054	$601.47	$505.09 - $698.54
Q3 2021	292,899	$158,022	$524.46	$473.62 - $567.34
Q2 2021	293,164	$143,700	$421.44	$374.89 - $478.84
Q4 2020	302,547	$114,922	$340.30	$302.41 - $375.96
Q1 2017	865,794	$100,423	$112.43	$104.98 - $120.51
Q4 2016	894,099	$102,473	$104.73	$96.56 - $111.00
Q3 2016	953,083	$104,849	$104.29	$99.16 - $109.08
Q2 2016	978,154	$109,172	$97.25	$92.26 - $103.97
Q1 2016	1,017,247	$105,804	$89.54	$81.77 - $96.92
Q4 2015	1,031,114	$99,502	$89.36	$78.89 - $99.85
Q3 2015	903,550	$80,190	$89.42	$73.38 - $99.70