INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 615,469 Value ($000) $387,438 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 580,868 Value ($000) $396,681 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 555,370 Value ($000) $437,426 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 519,725 Value ($000) $319,106 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 464,651 Value ($000) $292,837 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 427,265 Value ($000) $265,332 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 390,969 Value ($000) $256,949 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 353,156 Value ($000) $229,551 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 294,997 Value ($000) $174,385 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 275,648 Value ($000) $140,840 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 252,745 Value ($000) $115,805 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 233,181 Value ($000) $103,959 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 212,329 Value ($000) $83,059 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 188,565 Value ($000) $73,035 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 171,851 Value ($000) $66,238 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 157,172 Value ($000) $75,575 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 143,971 Value ($000) $90,913 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 119,300 Value ($000) $64,364 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 106,474 Value ($000) $52,190 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 96,358 Value ($000) $36,911 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 83,277 Value ($000) $31,633 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 80,144 Value ($000) $26,144 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 69,281 Value ($000) $20,520 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 93,998 Value ($000) $21,620 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 83,256 Value ($000) $22,011 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 71,180 Value ($000) $18,930 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 80,055 Value ($000) $20,921 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 45,583 Value ($000) $11,916 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 44,041 Value ($000) $8,303 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 46,219 Value ($000) $10,510 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 44,538 Value ($000) $9,099 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 43,475 Value ($000) $7,536 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 46,978 Value ($000) $7,477 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 39,920 Value ($000) $5,674 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 34,953 Value ($000) $4,642 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 39,136 Value ($000) $4,539 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 37,617 Value ($000) $4,317 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 37,459 Value ($000) $4,121 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 36,544 Value ($000) $4,079 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 36,492 Value ($000) $3,796 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 42,368 Value ($000) $4,089 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 66,816 Value ($000) $5,930 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 33,226 Value ($000) $3,348 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 36,500 Value ($000) $3,539 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 49,634 Value ($000) $4,527 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 47,632 Value ($000) $4,175 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 52,987 Value ($000) $4,267 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 53,422 Value ($000) $4,152 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 64,296 Value ($000) $4,874 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 65,953 Value ($000) $4,373 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 61,400 Value ($000) $3,747 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	615,469	$387,438	$660.69	$619.82 - $689.17
Q3 2025	580,868	$396,681	$719.44	$639.09 - $812.22
Q2 2025	555,370	$437,426	$674.49	$530.03 - $787.99
Q1 2025	519,725	$319,106	$597.47	$550.52 - $635.85
Q4 2024	464,651	$292,837	$634.69	$594.96 - $710.09
Q3 2024	427,265	$265,332	$632.98	$592.31 - $669.23
Q2 2024	390,969	$256,949	$614.24	$551.94 - $670.13
Q1 2024	353,156	$229,551	$631.25	$578.51 - $663.64
Q4 2023	294,997	$174,385	$544.67	$467.66 - $623.20
Q3 2023	275,648	$140,840	$498.82	$437.13 - $550.72
Q2 2023	252,745	$115,805	$430.92	$393.86 - $455.15
Q1 2023	233,181	$103,959	$403.22	$363.35 - $449.86
Q4 2022	212,329	$83,059	$388.88	$345.71 - $433.31
Q3 2022	188,565	$73,035	$422.65	$362.81 - $480.29
Q2 2022	171,851	$66,238	$404.46	$331.53 - $495.31
Q1 2022	157,172	$75,575	$499.50	$412.70 - $629.11
Q4 2021	143,971	$90,913	$601.47	$505.09 - $698.54
Q3 2021	119,300	$64,364	$524.46	$473.62 - $567.34
Q2 2021	106,474	$52,190	$421.44	$374.89 - $478.84
Q1 2021	96,358	$36,911	$373.72	$346.64 - $411.31
Q4 2020	83,277	$31,633	$340.30	$302.41 - $375.96
Q3 2020	80,144	$26,144	$302.64	$271.83 - $348.27
Q2 2020	69,281	$20,520	$264.89	$207.72 - $287.80
Q1 2020	93,998	$21,620	$260.89	$180.86 - $295.74
Q4 2019	83,256	$22,011	$251.45	$238.34 - $265.17
Q3 2019	71,180	$18,930	$264.00	$248.85 - $283.90
Q2 2019	80,055	$20,921	$243.45	$226.16 - $260.29
Q1 2019	45,583	$11,916	$221.02	$179.60 - $250.24
Q4 2018	44,041	$8,303	$198.51	$174.26 - $220.76
Q3 2018	46,219	$10,510	$204.54	$191.71 - $218.87
Q2 2018	44,538	$9,099	$182.24	$157.89 - $205.89
Q1 2018	43,475	$7,536	$159.49	$142.64 - $170.01
Q4 2017	46,978	$7,477	$144.15	$132.27 - $152.71
Q3 2017	39,920	$5,674	$130.19	$122.88 - $138.41
Q2 2017	34,953	$4,642	$122.01	$107.70 - $135.32
Q1 2017	39,136	$4,539	$112.43	$104.98 - $120.51
Q4 2016	37,617	$4,317	$104.73	$96.56 - $111.00
Q3 2016	37,459	$4,121	$104.29	$99.16 - $109.08
Q2 2016	36,544	$4,079	$97.25	$92.26 - $103.97
Q1 2016	36,492	$3,796	$89.54	$81.77 - $96.92
Q4 2015	42,368	$4,089	$89.36	$78.89 - $99.85
Q3 2015	66,816	$5,930	$89.42	$73.38 - $99.70
Q2 2015	33,226	$3,348	$93.80	$87.63 - $100.39
Q1 2015	36,500	$3,539	$85.15	$77.71 - $92.50
Q4 2014	49,634	$4,527	$81.30	$71.28 - $87.63
Q3 2014	47,632	$4,175	$75.72	$72.62 - $80.93
Q2 2014	52,987	$4,267	$70.14	$65.88 - $74.56
Q1 2014	53,422	$4,152	$69.23	$62.61 - $74.74
Q4 2013	64,296	$4,874	$65.01	$58.85 - $69.57
Q3 2013	65,953	$4,373	$58.14	$55.36 - $60.76
Q2 2013	61,400	$3,747	$54.39	$49.97 - $59.33