INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,696 Value ($000) $13,710 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 20,848 Value ($000) $14,238 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 20,596 Value ($000) $16,222 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 20,512 Value ($000) $12,594 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 20,251 Value ($000) $12,728 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 20,392 Value ($000) $12,663 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 21,162 Value ($000) $13,908 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 21,527 Value ($000) $13,992 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 21,690 Value ($000) $13,557 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 25,741 Value ($000) $13,152 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 26,185 Value ($000) $11,998 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 25,887 Value ($000) $11,541 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 25,780 Value ($000) $10,028 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 25,911 Value ($000) $10,036 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 26,135 Value ($000) $10,073 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 26,450 Value ($000) $12,718 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 28,026 Value ($000) $18,027 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 28,109 Value ($000) $15,165 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 28,203 Value ($000) $13,824 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 28,641 Value ($000) $11,910 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 28,611 Value ($000) $10,868 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 28,447 Value ($000) $9,280 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 31,745 Value ($000) $9,403 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 31,529 Value ($000) $7,252 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 31,430 Value ($000) $8,232 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 31,142 Value ($000) $8,282 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 30,436 Value ($000) $7,954 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 32,152 Value ($000) $8,405 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 32,770 Value ($000) $6,451 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 28,789 Value ($000) $6,547 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 29,770 Value ($000) $6,082 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 30,125 Value ($000) $5,222 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 30,520 Value ($000) $4,815 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 30,065 Value ($000) $4,273 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 34,405 Value ($000) $4,569 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 30,582 Value ($000) $3,829 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 30,812 Value ($000) $3,531 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 30,594 Value ($000) $3,366 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 30,808 Value ($000) $3,439 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 30,231 Value ($000) $3,144 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 28,483 Value ($000) $2,749 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 27,475 Value ($000) $2,438 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 27,020 Value ($000) $2,723 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 25,005 Value ($000) $2,424 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 24,582 Value ($000) $2,266 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 24,082 Value ($000) $2,111 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 24,212 Value ($000) $1,950 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 23,609 Value ($000) $1,835 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 22,213 Value ($000) $1,695 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 21,869 Value ($000) $1,450 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 21,839 Value ($000) $1,333 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,696	$13,710	$660.69	$619.82 - $689.17
Q3 2025	20,848	$14,238	$719.44	$639.09 - $812.22
Q2 2025	20,596	$16,222	$674.49	$530.03 - $787.99
Q1 2025	20,512	$12,594	$597.47	$550.52 - $635.85
Q4 2024	20,251	$12,728	$634.69	$594.96 - $710.09
Q3 2024	20,392	$12,663	$632.98	$592.31 - $669.23
Q2 2024	21,162	$13,908	$614.24	$551.94 - $670.13
Q1 2024	21,527	$13,992	$631.25	$578.51 - $663.64
Q4 2023	21,690	$13,557	$544.67	$467.66 - $623.20
Q3 2023	25,741	$13,152	$498.82	$437.13 - $550.72
Q2 2023	26,185	$11,998	$430.92	$393.86 - $455.15
Q1 2023	25,887	$11,541	$403.22	$363.35 - $449.86
Q4 2022	25,780	$10,028	$388.88	$345.71 - $433.31
Q3 2022	25,911	$10,036	$422.65	$362.81 - $480.29
Q2 2022	26,135	$10,073	$404.46	$331.53 - $495.31
Q1 2022	26,450	$12,718	$499.50	$412.70 - $629.11
Q4 2021	28,026	$18,027	$601.47	$505.09 - $698.54
Q3 2021	28,109	$15,165	$524.46	$473.62 - $567.34
Q2 2021	28,203	$13,824	$421.44	$374.89 - $478.84
Q1 2021	28,641	$11,910	$373.72	$346.64 - $411.31
Q4 2020	28,611	$10,868	$340.30	$302.41 - $375.96
Q3 2020	28,447	$9,280	$302.64	$271.83 - $348.27
Q2 2020	31,745	$9,403	$264.89	$207.72 - $287.80
Q1 2020	31,529	$7,252	$260.89	$180.86 - $295.74
Q4 2019	31,430	$8,232	$251.45	$238.34 - $265.17
Q3 2019	31,142	$8,282	$264.00	$248.85 - $283.90
Q2 2019	30,436	$7,954	$243.45	$226.16 - $260.29
Q1 2019	32,152	$8,405	$221.02	$179.60 - $250.24
Q4 2018	32,770	$6,451	$198.51	$174.26 - $220.76
Q3 2018	28,789	$6,547	$204.54	$191.71 - $218.87
Q2 2018	29,770	$6,082	$182.24	$157.89 - $205.89
Q1 2018	30,125	$5,222	$159.49	$142.64 - $170.01
Q4 2017	30,520	$4,815	$144.15	$132.27 - $152.71
Q3 2017	30,065	$4,273	$130.19	$122.88 - $138.41
Q2 2017	34,405	$4,569	$122.01	$107.70 - $135.32
Q1 2017	30,582	$3,829	$112.43	$104.98 - $120.51
Q4 2016	30,812	$3,531	$104.73	$96.56 - $111.00
Q3 2016	30,594	$3,366	$104.29	$99.16 - $109.08
Q2 2016	30,808	$3,439	$97.25	$92.26 - $103.97
Q1 2016	30,231	$3,144	$89.54	$81.77 - $96.92
Q4 2015	28,483	$2,749	$89.36	$78.89 - $99.85
Q3 2015	27,475	$2,438	$89.42	$73.38 - $99.70
Q2 2015	27,020	$2,723	$93.80	$87.63 - $100.39
Q1 2015	25,005	$2,424	$85.15	$77.71 - $92.50
Q4 2014	24,582	$2,266	$81.30	$71.28 - $87.63
Q3 2014	24,082	$2,111	$75.72	$72.62 - $80.93
Q2 2014	24,212	$1,950	$70.14	$65.88 - $74.56
Q1 2014	23,609	$1,835	$69.23	$62.61 - $74.74
Q4 2013	22,213	$1,695	$65.01	$58.85 - $69.57
Q3 2013	21,869	$1,450	$58.14	$55.36 - $60.76
Q2 2013	21,839	$1,333	$54.39	$49.97 - $59.33