INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,412 Value ($000) $13,521 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 18,301 Value ($000) $12,498 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 18,927 Value ($000) $14,907 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 19,601 Value ($000) $12,035 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 21,311 Value ($000) $13,394 Avg Close $634.69 Range $594.96 - $710.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,412	$13,521	$660.69	$619.82 - $689.17
Q3 2025	18,301	$12,498	$719.44	$639.09 - $812.22
Q2 2025	18,927	$14,907	$674.49	$530.03 - $787.99
Q1 2025	19,601	$12,035	$597.47	$550.52 - $635.85
Q4 2024	21,311	$13,394	$634.69	$594.96 - $710.09