INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,458 Value ($000) $31,727 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 46,427 Value ($000) $36,567 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 46,094 Value ($000) $28,301 Avg Close $597.47 Range $550.52 - $635.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,458	$31,727	$719.44	$639.09 - $812.22
Q2 2025	46,427	$36,567	$674.49	$530.03 - $787.99
Q1 2025	46,094	$28,301	$597.47	$550.52 - $635.85