INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 33,018 Value ($000) $21 Avg Close $632.98 Range $592.31 - $669.23

Q3 2023

Shares 52,087 Value ($000) $27 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 9,712 Value ($000) $4 Avg Close $430.92 Range $393.86 - $455.15

Q1 2019

Shares 962 Value ($000) $251 Avg Close $221.02 Range $179.60 - $250.24

Q2 2018

Shares 2,123 Value ($000) $433 Avg Close $182.24 Range $157.89 - $205.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	33,018	$21	$632.98	$592.31 - $669.23
Q3 2023	52,087	$27	$498.82	$437.13 - $550.72
Q2 2023	9,712	$4	$430.92	$393.86 - $455.15
Q1 2019	962	$251	$221.02	$179.60 - $250.24
Q2 2018	2,123	$433	$182.24	$157.89 - $205.89