INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,500 Value ($000) $3,643 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 6,600 Value ($000) $4,507 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 426,700 Value ($000) $336,082 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 121,500 Value ($000) $74,600 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 220,600 Value ($000) $138,647 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 181,800 Value ($000) $112,898 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 127,800 Value ($000) $83,991 Avg Close $614.24 Range $551.94 - $670.13

Q3 2023

Shares 10,500 Value ($000) $5,365 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 11,300 Value ($000) $5,178 Avg Close $430.92 Range $393.86 - $455.15

Q3 2022

Shares 3,900 Value ($000) $1,511 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 145,500 Value ($000) $56,082 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 156,200 Value ($000) $75,107 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 197,200 Value ($000) $126,843 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 105,100 Value ($000) $56,703 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 4,600 Value ($000) $2,255 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 63,100 Value ($000) $24,171 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 243,600 Value ($000) $92,531 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 392,600 Value ($000) $128,070 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 80,300 Value ($000) $23,784 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 10,300 Value ($000) $2,369 Avg Close $260.89 Range $180.86 - $295.74

Q3 2019

Shares 593,000 Value ($000) $157,702 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 14,900 Value ($000) $3,894 Avg Close $243.45 Range $226.16 - $260.29

Q4 2018

Shares 181,782 Value ($000) $35,784 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 1,297,382 Value ($000) $295,025 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 143,982 Value ($000) $29,416 Avg Close $182.24 Range $157.89 - $205.89

Q3 2017

Shares 921,952 Value ($000) $131,046 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 608,984 Value ($000) $80,879 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 613,156 Value ($000) $71,120 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 405,870 Value ($000) $46,517 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 766,329 Value ($000) $84,304 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 70,828 Value ($000) $7,905 Avg Close $97.25 Range $92.26 - $103.97

Q3 2015

Shares 8,979 Value ($000) $797 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 7,479 Value ($000) $754 Avg Close $93.80 Range $87.63 - $100.39

Q3 2014

Shares 25,768 Value ($000) $2,259 Avg Close $75.72 Range $72.62 - $80.93

Q2 2013

Shares 454,038 Value ($000) $27,710 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,500	$3,643	$660.69	$619.82 - $689.17
Q3 2025	6,600	$4,507	$719.44	$639.09 - $812.22
Q2 2025	426,700	$336,082	$674.49	$530.03 - $787.99
Q1 2025	121,500	$74,600	$597.47	$550.52 - $635.85
Q4 2024	220,600	$138,647	$634.69	$594.96 - $710.09
Q3 2024	181,800	$112,898	$632.98	$592.31 - $669.23
Q2 2024	127,800	$83,991	$614.24	$551.94 - $670.13
Q3 2023	10,500	$5,365	$498.82	$437.13 - $550.72
Q2 2023	11,300	$5,178	$430.92	$393.86 - $455.15
Q3 2022	3,900	$1,511	$422.65	$362.81 - $480.29
Q2 2022	145,500	$56,082	$404.46	$331.53 - $495.31
Q1 2022	156,200	$75,107	$499.50	$412.70 - $629.11
Q4 2021	197,200	$126,843	$601.47	$505.09 - $698.54
Q3 2021	105,100	$56,703	$524.46	$473.62 - $567.34
Q2 2021	4,600	$2,255	$421.44	$374.89 - $478.84
Q1 2021	63,100	$24,171	$373.72	$346.64 - $411.31
Q4 2020	243,600	$92,531	$340.30	$302.41 - $375.96
Q3 2020	392,600	$128,070	$302.64	$271.83 - $348.27
Q2 2020	80,300	$23,784	$264.89	$207.72 - $287.80
Q1 2020	10,300	$2,369	$260.89	$180.86 - $295.74
Q3 2019	593,000	$157,702	$264.00	$248.85 - $283.90
Q2 2019	14,900	$3,894	$243.45	$226.16 - $260.29
Q4 2018	181,782	$35,784	$198.51	$174.26 - $220.76
Q3 2018	1,297,382	$295,025	$204.54	$191.71 - $218.87
Q2 2018	143,982	$29,416	$182.24	$157.89 - $205.89
Q3 2017	921,952	$131,046	$130.19	$122.88 - $138.41
Q2 2017	608,984	$80,879	$122.01	$107.70 - $135.32
Q1 2017	613,156	$71,120	$112.43	$104.98 - $120.51
Q4 2016	405,870	$46,517	$104.73	$96.56 - $111.00
Q3 2016	766,329	$84,304	$104.29	$99.16 - $109.08
Q2 2016	70,828	$7,905	$97.25	$92.26 - $103.97
Q3 2015	8,979	$797	$89.42	$73.38 - $99.70
Q2 2015	7,479	$754	$93.80	$87.63 - $100.39
Q3 2014	25,768	$2,259	$75.72	$72.62 - $80.93
Q2 2013	454,038	$27,710	$54.39	$49.97 - $59.33