INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,068 Value ($000) $6,007 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 10,242 Value ($000) $6,994 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 7,184 Value ($000) $5,658 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 7,276 Value ($000) $4,467 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 6,912 Value ($000) $4,344 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 5,363 Value ($000) $3,330 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 4,505 Value ($000) $2,961 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 3,149 Value ($000) $2,047 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 3,105 Value ($000) $1,941 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 3,010 Value ($000) $1,538 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 2,540 Value ($000) $1,164 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 1,611 Value ($000) $718 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 2,289 Value ($000) $1 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 2,430 Value ($000) $941 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 3,224 Value ($000) $1,243 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 3,593 Value ($000) $1,728 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 3,241 Value ($000) $2,085 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 3,383 Value ($000) $1,825 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 3,562 Value ($000) $1,746 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 3,858 Value ($000) $1,478 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 4,238 Value ($000) $1,610 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 3,175 Value ($000) $1,036 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 2,223 Value ($000) $658 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 2,658 Value ($000) $611 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 2,036 Value ($000) $533 Avg Close $251.45 Range $238.34 - $265.17

Q2 2014

Shares 9,620 Value ($000) $775 Avg Close $70.14 Range $65.88 - $74.56

Q4 2013

Shares 12,700 Value ($000) $969 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 13,700 Value ($000) $908 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 12,600 Value ($000) $770 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,068	$6,007	$660.69	$619.82 - $689.17
Q3 2025	10,242	$6,994	$719.44	$639.09 - $812.22
Q2 2025	7,184	$5,658	$674.49	$530.03 - $787.99
Q1 2025	7,276	$4,467	$597.47	$550.52 - $635.85
Q4 2024	6,912	$4,344	$634.69	$594.96 - $710.09
Q3 2024	5,363	$3,330	$632.98	$592.31 - $669.23
Q2 2024	4,505	$2,961	$614.24	$551.94 - $670.13
Q1 2024	3,149	$2,047	$631.25	$578.51 - $663.64
Q4 2023	3,105	$1,941	$544.67	$467.66 - $623.20
Q3 2023	3,010	$1,538	$498.82	$437.13 - $550.72
Q2 2023	2,540	$1,164	$430.92	$393.86 - $455.15
Q1 2023	1,611	$718	$403.22	$363.35 - $449.86
Q4 2022	2,289	$1	$388.88	$345.71 - $433.31
Q3 2022	2,430	$941	$422.65	$362.81 - $480.29
Q2 2022	3,224	$1,243	$404.46	$331.53 - $495.31
Q1 2022	3,593	$1,728	$499.50	$412.70 - $629.11
Q4 2021	3,241	$2,085	$601.47	$505.09 - $698.54
Q3 2021	3,383	$1,825	$524.46	$473.62 - $567.34
Q2 2021	3,562	$1,746	$421.44	$374.89 - $478.84
Q1 2021	3,858	$1,478	$373.72	$346.64 - $411.31
Q4 2020	4,238	$1,610	$340.30	$302.41 - $375.96
Q3 2020	3,175	$1,036	$302.64	$271.83 - $348.27
Q2 2020	2,223	$658	$264.89	$207.72 - $287.80
Q1 2020	2,658	$611	$260.89	$180.86 - $295.74
Q4 2019	2,036	$533	$251.45	$238.34 - $265.17
Q2 2014	9,620	$775	$70.14	$65.88 - $74.56
Q4 2013	12,700	$969	$65.01	$58.85 - $69.57
Q3 2013	13,700	$908	$58.14	$55.36 - $60.76
Q2 2013	12,600	$770	$54.39	$49.97 - $59.33