INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,672 Value ($000) $9,719 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 8,106 Value ($000) $5,536 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 15,761 Value ($000) $12,414 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 3,276 Value ($000) $2,011 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 5,371 Value ($000) $3,376 Avg Close $634.69 Range $594.96 - $710.09

Q2 2019

Shares 46,000 Value ($000) $12,021 Avg Close $243.45 Range $226.16 - $260.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,672	$9,719	$660.69	$619.82 - $689.17
Q3 2025	8,106	$5,536	$719.44	$639.09 - $812.22
Q2 2025	15,761	$12,414	$674.49	$530.03 - $787.99
Q1 2025	3,276	$2,011	$597.47	$550.52 - $635.85
Q4 2024	5,371	$3,376	$634.69	$594.96 - $710.09
Q2 2019	46,000	$12,021	$243.45	$226.16 - $260.29