INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,136 Value ($000) $29,235 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 50,938 Value ($000) $34,770 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 71,902 Value ($000) $56,619 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 76,233 Value ($000) $46,790 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 80,724 Value ($000) $50,735 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 91,585 Value ($000) $56,864 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 103,996 Value ($000) $68,328 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 115,985 Value ($000) $75,372 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 162,468 Value ($000) $101,580 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 174,999 Value ($000) $89,416 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 186,204 Value ($000) $85,283 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 165,677 Value ($000) $72,898 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 78,036 Value ($000) $30,358 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 79,174 Value ($000) $30,400 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 77,714 Value ($000) $29,322 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 93,131 Value ($000) $45,074 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 97,029 Value ($000) $62,603 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 231,673 Value ($000) $124,411 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 245,170 Value ($000) $119,778 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 205,729 Value ($000) $78,807 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 197,555 Value ($000) $75,041 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 141,404 Value ($000) $45,901 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 108,643 Value ($000) $31,493 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 170,742 Value ($000) $39,271 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 185,293 Value ($000) $48,534 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 236,840 Value ($000) $62,985 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 301,825 Value ($000) $78,876 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 265,523 Value ($000) $69,410 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 304,742 Value ($000) $59,988 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 290,232 Value ($000) $66,138 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 266,329 Value ($000) $54,412 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 330,989 Value ($000) $57,377 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 449,100 Value ($000) $68,227 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 168,300 Value ($000) $23,922 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 72,100 Value ($000) $9,576 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 7,500 Value ($000) $870 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 7,100 Value ($000) $814 Avg Close $104.73 Range $96.56 - $111.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,136	$29,235	$660.69	$619.82 - $689.17
Q3 2025	50,938	$34,770	$719.44	$639.09 - $812.22
Q2 2025	71,902	$56,619	$674.49	$530.03 - $787.99
Q1 2025	76,233	$46,790	$597.47	$550.52 - $635.85
Q4 2024	80,724	$50,735	$634.69	$594.96 - $710.09
Q3 2024	91,585	$56,864	$632.98	$592.31 - $669.23
Q2 2024	103,996	$68,328	$614.24	$551.94 - $670.13
Q1 2024	115,985	$75,372	$631.25	$578.51 - $663.64
Q4 2023	162,468	$101,580	$544.67	$467.66 - $623.20
Q3 2023	174,999	$89,416	$498.82	$437.13 - $550.72
Q2 2023	186,204	$85,283	$430.92	$393.86 - $455.15
Q1 2023	165,677	$72,898	$403.22	$363.35 - $449.86
Q4 2022	78,036	$30,358	$388.88	$345.71 - $433.31
Q3 2022	79,174	$30,400	$422.65	$362.81 - $480.29
Q2 2022	77,714	$29,322	$404.46	$331.53 - $495.31
Q1 2022	93,131	$45,074	$499.50	$412.70 - $629.11
Q4 2021	97,029	$62,603	$601.47	$505.09 - $698.54
Q3 2021	231,673	$124,411	$524.46	$473.62 - $567.34
Q2 2021	245,170	$119,778	$421.44	$374.89 - $478.84
Q1 2021	205,729	$78,807	$373.72	$346.64 - $411.31
Q4 2020	197,555	$75,041	$340.30	$302.41 - $375.96
Q3 2020	141,404	$45,901	$302.64	$271.83 - $348.27
Q2 2020	108,643	$31,493	$264.89	$207.72 - $287.80
Q1 2020	170,742	$39,271	$260.89	$180.86 - $295.74
Q4 2019	185,293	$48,534	$251.45	$238.34 - $265.17
Q3 2019	236,840	$62,985	$264.00	$248.85 - $283.90
Q2 2019	301,825	$78,876	$243.45	$226.16 - $260.29
Q1 2019	265,523	$69,410	$221.02	$179.60 - $250.24
Q4 2018	304,742	$59,988	$198.51	$174.26 - $220.76
Q3 2018	290,232	$66,138	$204.54	$191.71 - $218.87
Q2 2018	266,329	$54,412	$182.24	$157.89 - $205.89
Q1 2018	330,989	$57,377	$159.49	$142.64 - $170.01
Q4 2017	449,100	$68,227	$144.15	$132.27 - $152.71
Q3 2017	168,300	$23,922	$130.19	$122.88 - $138.41
Q2 2017	72,100	$9,576	$122.01	$107.70 - $135.32
Q1 2017	7,500	$870	$112.43	$104.98 - $120.51
Q4 2016	7,100	$814	$104.73	$96.56 - $111.00