INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,244 Value ($000) $57 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 86,617 Value ($000) $59 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 82,349 Value ($000) $65 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 76,396 Value ($000) $47 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 72,869 Value ($000) $46 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 66,368 Value ($000) $41 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 59,293 Value ($000) $39 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 56,218 Value ($000) $37 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 48,486 Value ($000) $30 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 44,805 Value ($000) $23 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 36,157 Value ($000) $17 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 35,128 Value ($000) $16 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 33,321 Value ($000) $13 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 33,210 Value ($000) $12,863 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 31,537 Value ($000) $12,156 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 30,114 Value ($000) $14,480 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 26,674 Value ($000) $17,158 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 23,911 Value ($000) $12,900 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 22,278 Value ($000) $10,920 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 21,003 Value ($000) $8,046 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 18,027 Value ($000) $6,848 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 16,382 Value ($000) $5,344 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 40,049 Value ($000) $8,990 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 40,049 Value ($000) $9,211 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 21,020 Value ($000) $5,506 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 21,156 Value ($000) $5,627 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 25,372 Value ($000) $6,630 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 26,021 Value ($000) $6,803 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 22,765 Value ($000) $4,482 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 19,983 Value ($000) $4,544 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 24,200 Value ($000) $4,944 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 30,966 Value ($000) $5,368 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 41,588 Value ($000) $6,561 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 12,294 Value ($000) $1,747 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 12,200 Value ($000) $1,620 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 20,900 Value ($000) $2,424 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 27,330 Value ($000) $3,132 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 51,330 Value ($000) $5,647 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 55,930 Value ($000) $6,242 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 61,230 Value ($000) $6,369 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 19,100 Value ($000) $1,843 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 21,800 Value ($000) $1,935 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 33,700 Value ($000) $3,396 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 6,300 Value ($000) $611 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 55,600 Value ($000) $5,126 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 7,300 Value ($000) $640 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 7,300 Value ($000) $588 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 7,300 Value ($000) $567 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 7,900 Value ($000) $603 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 8,500 Value ($000) $564 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 8,900 Value ($000) $543 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,244	$57	$660.69	$619.82 - $689.17
Q3 2025	86,617	$59	$719.44	$639.09 - $812.22
Q2 2025	82,349	$65	$674.49	$530.03 - $787.99
Q1 2025	76,396	$47	$597.47	$550.52 - $635.85
Q4 2024	72,869	$46	$634.69	$594.96 - $710.09
Q3 2024	66,368	$41	$632.98	$592.31 - $669.23
Q2 2024	59,293	$39	$614.24	$551.94 - $670.13
Q1 2024	56,218	$37	$631.25	$578.51 - $663.64
Q4 2023	48,486	$30	$544.67	$467.66 - $623.20
Q3 2023	44,805	$23	$498.82	$437.13 - $550.72
Q2 2023	36,157	$17	$430.92	$393.86 - $455.15
Q1 2023	35,128	$16	$403.22	$363.35 - $449.86
Q4 2022	33,321	$13	$388.88	$345.71 - $433.31
Q3 2022	33,210	$12,863	$422.65	$362.81 - $480.29
Q2 2022	31,537	$12,156	$404.46	$331.53 - $495.31
Q1 2022	30,114	$14,480	$499.50	$412.70 - $629.11
Q4 2021	26,674	$17,158	$601.47	$505.09 - $698.54
Q3 2021	23,911	$12,900	$524.46	$473.62 - $567.34
Q2 2021	22,278	$10,920	$421.44	$374.89 - $478.84
Q1 2021	21,003	$8,046	$373.72	$346.64 - $411.31
Q4 2020	18,027	$6,848	$340.30	$302.41 - $375.96
Q3 2020	16,382	$5,344	$302.64	$271.83 - $348.27
Q2 2020	40,049	$8,990	$264.89	$207.72 - $287.80
Q1 2020	40,049	$9,211	$260.89	$180.86 - $295.74
Q4 2019	21,020	$5,506	$251.45	$238.34 - $265.17
Q3 2019	21,156	$5,627	$264.00	$248.85 - $283.90
Q2 2019	25,372	$6,630	$243.45	$226.16 - $260.29
Q1 2019	26,021	$6,803	$221.02	$179.60 - $250.24
Q4 2018	22,765	$4,482	$198.51	$174.26 - $220.76
Q3 2018	19,983	$4,544	$204.54	$191.71 - $218.87
Q2 2018	24,200	$4,944	$182.24	$157.89 - $205.89
Q1 2018	30,966	$5,368	$159.49	$142.64 - $170.01
Q4 2017	41,588	$6,561	$144.15	$132.27 - $152.71
Q3 2017	12,294	$1,747	$130.19	$122.88 - $138.41
Q2 2017	12,200	$1,620	$122.01	$107.70 - $135.32
Q1 2017	20,900	$2,424	$112.43	$104.98 - $120.51
Q4 2016	27,330	$3,132	$104.73	$96.56 - $111.00
Q3 2016	51,330	$5,647	$104.29	$99.16 - $109.08
Q2 2016	55,930	$6,242	$97.25	$92.26 - $103.97
Q1 2016	61,230	$6,369	$89.54	$81.77 - $96.92
Q4 2015	19,100	$1,843	$89.36	$78.89 - $99.85
Q3 2015	21,800	$1,935	$89.42	$73.38 - $99.70
Q2 2015	33,700	$3,396	$93.80	$87.63 - $100.39
Q1 2015	6,300	$611	$85.15	$77.71 - $92.50
Q4 2014	55,600	$5,126	$81.30	$71.28 - $87.63
Q3 2014	7,300	$640	$75.72	$72.62 - $80.93
Q2 2014	7,300	$588	$70.14	$65.88 - $74.56
Q1 2014	7,300	$567	$69.23	$62.61 - $74.74
Q4 2013	7,900	$603	$65.01	$58.85 - $69.57
Q3 2013	8,500	$564	$58.14	$55.36 - $60.76
Q2 2013	8,900	$543	$54.39	$49.97 - $59.33