INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 380 Value ($000) $247 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 380 Value ($000) $238 Avg Close $544.67 Range $467.66 - $623.20

Q4 2021

Shares 380 Value ($000) $244 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 380 Value ($000) $205 Avg Close $524.46 Range $473.62 - $567.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	380	$247	$631.25	$578.51 - $663.64
Q4 2023	380	$238	$544.67	$467.66 - $623.20
Q4 2021	380	$244	$601.47	$505.09 - $698.54
Q3 2021	380	$205	$524.46	$473.62 - $567.34