INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $596 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 900 Value ($000) $615 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 900 Value ($000) $709 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 900 Value ($000) $553 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 900 Value ($000) $566 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 900 Value ($000) $559 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 900 Value ($000) $591 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 900 Value ($000) $585 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 900 Value ($000) $563 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 900 Value ($000) $460 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 900 Value ($000) $412 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 900 Value ($000) $401 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 900 Value ($000) $350 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 900 Value ($000) $349 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 900 Value ($000) $347 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 900 Value ($000) $433 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 900 Value ($000) $579 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 900 Value ($000) $486 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 900 Value ($000) $441 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 900 Value ($000) $345 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 900 Value ($000) $342 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 900 Value ($000) $294 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 900 Value ($000) $267 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 900 Value ($000) $207 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 900 Value ($000) $236 Avg Close $251.45 Range $238.34 - $265.17
Q1 2017
Shares 6,000 Value ($000) $696 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 6,000 Value ($000) $688 Avg Close $104.73 Range $96.56 - $111.00
Q3 2016
Shares 6,000 Value ($000) $660 Avg Close $104.29 Range $99.16 - $109.08
Q2 2016
Shares 6,000 Value ($000) $670 Avg Close $97.25 Range $92.26 - $103.97
Q1 2016
Shares 8,000 Value ($000) $832 Avg Close $89.54 Range $81.77 - $96.92
Q4 2015
Shares 8,000 Value ($000) $772 Avg Close $89.36 Range $78.89 - $99.85
Q3 2015
Shares 8,000 Value ($000) $710 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 8,000 Value ($000) $806 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 8,000 Value ($000) $776 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 8,000 Value ($000) $738 Avg Close $81.30 Range $71.28 - $87.63
Q3 2014
Shares 8,000 Value ($000) $701 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 8,000 Value ($000) $644 Avg Close $70.14 Range $65.88 - $74.56
Q1 2014
Shares 8,000 Value ($000) $622 Avg Close $69.23 Range $62.61 - $74.74