INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

ITHAKA GROUP LLC's Holding History (CIK: 0001484043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,932 Value ($000) $9,891 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 14,746 Value ($000) $10,070 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 14,759 Value ($000) $11,625 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 14,670 Value ($000) $9,007 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 15,406 Value ($000) $9,683 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 16,072 Value ($000) $9,981 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 16,618 Value ($000) $10,922 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 16,768 Value ($000) $10,899 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 17,980 Value ($000) $11,238 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 18,136 Value ($000) $9,266 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 18,855 Value ($000) $8,639 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 16,387 Value ($000) $7,306 Avg Close $403.22 Range $363.35 - $449.86