INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,905 Value ($000) $11,860 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 18,515 Value ($000) $12,644 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 18,685 Value ($000) $14,717 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 18,108 Value ($000) $11,118 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 18,107 Value ($000) $11,380 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 18,180 Value ($000) $11,290 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 18,219 Value ($000) $11,974 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 18,061 Value ($000) $11,740 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 17,798 Value ($000) $11,124 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 17,071 Value ($000) $8,722 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 17,196 Value ($000) $7,879 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 17,350 Value ($000) $7,735 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 17,573 Value ($000) $6,840 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 17,512 Value ($000) $6,783 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 17,173 Value ($000) $6,619 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 17,422 Value ($000) $8,377 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 17,578 Value ($000) $11,307 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 17,678 Value ($000) $9,538 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 18,702 Value ($000) $9,167 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 18,392 Value ($000) $7,045 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 18,098 Value ($000) $6,874 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 17,424 Value ($000) $5,684 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 17,355 Value ($000) $5,140 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 17,032 Value ($000) $3,917 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 16,768 Value ($000) $4,392 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 16,855 Value ($000) $4,482 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 17,110 Value ($000) $4,471 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 17,438 Value ($000) $4,558 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 16,149 Value ($000) $3,179 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 14,381 Value ($000) $3,270 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 13,586 Value ($000) $2,776 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 12,407 Value ($000) $2,151 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 4,780 Value ($000) $754 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 4,858 Value ($000) $691 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 4,976 Value ($000) $661 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 5,154 Value ($000) $598 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 5,151 Value ($000) $590 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 5,148 Value ($000) $566 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 5,336 Value ($000) $596 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 5,660 Value ($000) $589 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 5,758 Value ($000) $556 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 6,560 Value ($000) $582 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 7,617 Value ($000) $768 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 11,034 Value ($000) $1,070 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 18,626 Value ($000) $1,717 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 15,559 Value ($000) $1,364 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 15,220 Value ($000) $1,226 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 13,917 Value ($000) $1,082 Avg Close $69.23 Range $62.61 - $74.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,905	$11,860	$660.69	$619.82 - $689.17
Q3 2025	18,515	$12,644	$719.44	$639.09 - $812.22
Q2 2025	18,685	$14,717	$674.49	$530.03 - $787.99
Q1 2025	18,108	$11,118	$597.47	$550.52 - $635.85
Q4 2024	18,107	$11,380	$634.69	$594.96 - $710.09
Q3 2024	18,180	$11,290	$632.98	$592.31 - $669.23
Q2 2024	18,219	$11,974	$614.24	$551.94 - $670.13
Q1 2024	18,061	$11,740	$631.25	$578.51 - $663.64
Q4 2023	17,798	$11,124	$544.67	$467.66 - $623.20
Q3 2023	17,071	$8,722	$498.82	$437.13 - $550.72
Q2 2023	17,196	$7,879	$430.92	$393.86 - $455.15
Q1 2023	17,350	$7,735	$403.22	$363.35 - $449.86
Q4 2022	17,573	$6,840	$388.88	$345.71 - $433.31
Q3 2022	17,512	$6,783	$422.65	$362.81 - $480.29
Q2 2022	17,173	$6,619	$404.46	$331.53 - $495.31
Q1 2022	17,422	$8,377	$499.50	$412.70 - $629.11
Q4 2021	17,578	$11,307	$601.47	$505.09 - $698.54
Q3 2021	17,678	$9,538	$524.46	$473.62 - $567.34
Q2 2021	18,702	$9,167	$421.44	$374.89 - $478.84
Q1 2021	18,392	$7,045	$373.72	$346.64 - $411.31
Q4 2020	18,098	$6,874	$340.30	$302.41 - $375.96
Q3 2020	17,424	$5,684	$302.64	$271.83 - $348.27
Q2 2020	17,355	$5,140	$264.89	$207.72 - $287.80
Q1 2020	17,032	$3,917	$260.89	$180.86 - $295.74
Q4 2019	16,768	$4,392	$251.45	$238.34 - $265.17
Q3 2019	16,855	$4,482	$264.00	$248.85 - $283.90
Q2 2019	17,110	$4,471	$243.45	$226.16 - $260.29
Q1 2019	17,438	$4,558	$221.02	$179.60 - $250.24
Q4 2018	16,149	$3,179	$198.51	$174.26 - $220.76
Q3 2018	14,381	$3,270	$204.54	$191.71 - $218.87
Q2 2018	13,586	$2,776	$182.24	$157.89 - $205.89
Q1 2018	12,407	$2,151	$159.49	$142.64 - $170.01
Q4 2017	4,780	$754	$144.15	$132.27 - $152.71
Q3 2017	4,858	$691	$130.19	$122.88 - $138.41
Q2 2017	4,976	$661	$122.01	$107.70 - $135.32
Q1 2017	5,154	$598	$112.43	$104.98 - $120.51
Q4 2016	5,151	$590	$104.73	$96.56 - $111.00
Q3 2016	5,148	$566	$104.29	$99.16 - $109.08
Q2 2016	5,336	$596	$97.25	$92.26 - $103.97
Q1 2016	5,660	$589	$89.54	$81.77 - $96.92
Q4 2015	5,758	$556	$89.36	$78.89 - $99.85
Q3 2015	6,560	$582	$89.42	$73.38 - $99.70
Q2 2015	7,617	$768	$93.80	$87.63 - $100.39
Q1 2015	11,034	$1,070	$85.15	$77.71 - $92.50
Q4 2014	18,626	$1,717	$81.30	$71.28 - $87.63
Q3 2014	15,559	$1,364	$75.72	$72.62 - $80.93
Q2 2014	15,220	$1,226	$70.14	$65.88 - $74.56
Q1 2014	13,917	$1,082	$69.23	$62.61 - $74.74