INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,413 Value ($000) $4,910 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 8,604 Value ($000) $5,876 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 9,561 Value ($000) $7,531 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 10,705 Value ($000) $6,573 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 10,779 Value ($000) $6,774 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 10,610 Value ($000) $6,589 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 11,821 Value ($000) $7,769 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 11,362 Value ($000) $7,385 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 10,944 Value ($000) $6,841 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 14,551 Value ($000) $7,435 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 14,604 Value ($000) $6,691 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 14,075 Value ($000) $6,275 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 14,614 Value ($000) $5,688 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 14,353 Value ($000) $5,559 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 14,399 Value ($000) $5,550 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 15,250 Value ($000) $7,333 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 17,900 Value ($000) $11,514 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 18,092 Value ($000) $9,761 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 20,691 Value ($000) $10,142 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 20,261 Value ($000) $7,761 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 19,418 Value ($000) $7,376 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 18,798 Value ($000) $6,132 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 16,355 Value ($000) $4,844 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 15,355 Value ($000) $3,532 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 4,374 Value ($000) $1,146 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 1,131 Value ($000) $301 Avg Close $264.00 Range $248.85 - $283.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,413	$4,910	$660.69	$619.82 - $689.17
Q3 2025	8,604	$5,876	$719.44	$639.09 - $812.22
Q2 2025	9,561	$7,531	$674.49	$530.03 - $787.99
Q1 2025	10,705	$6,573	$597.47	$550.52 - $635.85
Q4 2024	10,779	$6,774	$634.69	$594.96 - $710.09
Q3 2024	10,610	$6,589	$632.98	$592.31 - $669.23
Q2 2024	11,821	$7,769	$614.24	$551.94 - $670.13
Q1 2024	11,362	$7,385	$631.25	$578.51 - $663.64
Q4 2023	10,944	$6,841	$544.67	$467.66 - $623.20
Q3 2023	14,551	$7,435	$498.82	$437.13 - $550.72
Q2 2023	14,604	$6,691	$430.92	$393.86 - $455.15
Q1 2023	14,075	$6,275	$403.22	$363.35 - $449.86
Q4 2022	14,614	$5,688	$388.88	$345.71 - $433.31
Q3 2022	14,353	$5,559	$422.65	$362.81 - $480.29
Q2 2022	14,399	$5,550	$404.46	$331.53 - $495.31
Q1 2022	15,250	$7,333	$499.50	$412.70 - $629.11
Q4 2021	17,900	$11,514	$601.47	$505.09 - $698.54
Q3 2021	18,092	$9,761	$524.46	$473.62 - $567.34
Q2 2021	20,691	$10,142	$421.44	$374.89 - $478.84
Q1 2021	20,261	$7,761	$373.72	$346.64 - $411.31
Q4 2020	19,418	$7,376	$340.30	$302.41 - $375.96
Q3 2020	18,798	$6,132	$302.64	$271.83 - $348.27
Q2 2020	16,355	$4,844	$264.89	$207.72 - $287.80
Q1 2020	15,355	$3,532	$260.89	$180.86 - $295.74
Q4 2019	4,374	$1,146	$251.45	$238.34 - $265.17
Q3 2019	1,131	$301	$264.00	$248.85 - $283.90