INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,078 Value ($000) $7 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 901 Value ($000) $1 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 416 Value ($000) $0 Avg Close $631.25 Range $578.51 - $663.64

Q2 2023

Shares 6,396 Value ($000) $3 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 58,845 Value ($000) $26 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 9,835 Value ($000) $4 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 23,295 Value ($000) $9,022 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 4,436 Value ($000) $1,709 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 29,005 Value ($000) $13,946 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 19,946 Value ($000) $12,829 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 24,257 Value ($000) $11,911 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 24,197 Value ($000) $11,860 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 6,622 Value ($000) $2,536 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 3,104 Value ($000) $1,179 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 2,939 Value ($000) $958 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 150 Value ($000) $44 Avg Close $264.89 Range $207.72 - $287.80

Q4 2019

Shares 13,623 Value ($000) $3,568 Avg Close $251.45 Range $238.34 - $265.17

Q2 2019

Shares 7,036 Value ($000) $1,838 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 13,318 Value ($000) $3,481 Avg Close $221.02 Range $179.60 - $250.24

Q4 2017

Shares 15,226 Value ($000) $2,402 Avg Close $144.15 Range $132.27 - $152.71

Q1 2017

Shares 28,279 Value ($000) $3,280 Avg Close $112.43 Range $104.98 - $120.51

Q2 2016

Shares 6,062 Value ($000) $676 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 353 Value ($000) $36 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 11,806 Value ($000) $1,139 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 768 Value ($000) $68 Avg Close $89.42 Range $73.38 - $99.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,078	$7	$632.98	$592.31 - $669.23
Q2 2024	901	$1	$614.24	$551.94 - $670.13
Q1 2024	416	$0	$631.25	$578.51 - $663.64
Q2 2023	6,396	$3	$430.92	$393.86 - $455.15
Q1 2023	58,845	$26	$403.22	$363.35 - $449.86
Q4 2022	9,835	$4	$388.88	$345.71 - $433.31
Q3 2022	23,295	$9,022	$422.65	$362.81 - $480.29
Q2 2022	4,436	$1,709	$404.46	$331.53 - $495.31
Q1 2022	29,005	$13,946	$499.50	$412.70 - $629.11
Q4 2021	19,946	$12,829	$601.47	$505.09 - $698.54
Q3 2021	24,257	$11,911	$524.46	$473.62 - $567.34
Q2 2021	24,197	$11,860	$421.44	$374.89 - $478.84
Q1 2021	6,622	$2,536	$373.72	$346.64 - $411.31
Q4 2020	3,104	$1,179	$340.30	$302.41 - $375.96
Q3 2020	2,939	$958	$302.64	$271.83 - $348.27
Q2 2020	150	$44	$264.89	$207.72 - $287.80
Q4 2019	13,623	$3,568	$251.45	$238.34 - $265.17
Q2 2019	7,036	$1,838	$243.45	$226.16 - $260.29
Q1 2019	13,318	$3,481	$221.02	$179.60 - $250.24
Q4 2017	15,226	$2,402	$144.15	$132.27 - $152.71
Q1 2017	28,279	$3,280	$112.43	$104.98 - $120.51
Q2 2016	6,062	$676	$97.25	$92.26 - $103.97
Q1 2016	353	$36	$89.54	$81.77 - $96.92
Q4 2015	11,806	$1,139	$89.36	$78.89 - $99.85
Q3 2015	768	$68	$89.42	$73.38 - $99.70