INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,746 Value ($000) $19,042 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 29,341 Value ($000) $20,037 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 15,304 Value ($000) $12,054 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 15,304 Value ($000) $9,397 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 15,304 Value ($000) $9,619 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 15,304 Value ($000) $9,504 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 18,700 Value ($000) $12,290 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 20,400 Value ($000) $13,260 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 20,400 Value ($000) $12,751 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 20,400 Value ($000) $10,423 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 20,400 Value ($000) $9,347 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 19,100 Value ($000) $8,515 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 19,100 Value ($000) $7,434 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 19,100 Value ($000) $7,398 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 19,100 Value ($000) $7,362 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 19,100 Value ($000) $9,184 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 19,100 Value ($000) $12,286 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 21,300 Value ($000) $11,492 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 22,830 Value ($000) $11,191 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 22,800 Value ($000) $8,734 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 22,800 Value ($000) $8,661 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 20,900 Value ($000) $6,818 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 17,000 Value ($000) $5,035 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 17,000 Value ($000) $3,910 Avg Close $260.89 Range $180.86 - $295.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,746	$19,042	$660.69	$619.82 - $689.17
Q3 2025	29,341	$20,037	$719.44	$639.09 - $812.22
Q2 2025	15,304	$12,054	$674.49	$530.03 - $787.99
Q1 2025	15,304	$9,397	$597.47	$550.52 - $635.85
Q4 2024	15,304	$9,619	$634.69	$594.96 - $710.09
Q3 2024	15,304	$9,504	$632.98	$592.31 - $669.23
Q2 2024	18,700	$12,290	$614.24	$551.94 - $670.13
Q1 2024	20,400	$13,260	$631.25	$578.51 - $663.64
Q4 2023	20,400	$12,751	$544.67	$467.66 - $623.20
Q3 2023	20,400	$10,423	$498.82	$437.13 - $550.72
Q2 2023	20,400	$9,347	$430.92	$393.86 - $455.15
Q1 2023	19,100	$8,515	$403.22	$363.35 - $449.86
Q4 2022	19,100	$7,434	$388.88	$345.71 - $433.31
Q3 2022	19,100	$7,398	$422.65	$362.81 - $480.29
Q2 2022	19,100	$7,362	$404.46	$331.53 - $495.31
Q1 2022	19,100	$9,184	$499.50	$412.70 - $629.11
Q4 2021	19,100	$12,286	$601.47	$505.09 - $698.54
Q3 2021	21,300	$11,492	$524.46	$473.62 - $567.34
Q2 2021	22,830	$11,191	$421.44	$374.89 - $478.84
Q1 2021	22,800	$8,734	$373.72	$346.64 - $411.31
Q4 2020	22,800	$8,661	$340.30	$302.41 - $375.96
Q3 2020	20,900	$6,818	$302.64	$271.83 - $348.27
Q2 2020	17,000	$5,035	$264.89	$207.72 - $287.80
Q1 2020	17,000	$3,910	$260.89	$180.86 - $295.74