INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,756 Value ($000) $9,775 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 12,776 Value ($000) $8,783 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 12,776 Value ($000) $10,036 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 3,986 Value ($000) $2,447 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 4,062 Value ($000) $2,553 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 3,906 Value ($000) $2,424 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 4,538 Value ($000) $2,986 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 8,088 Value ($000) $5,260 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 8,671 Value ($000) $5,420 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 7,982 Value ($000) $4,085 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 4,358 Value ($000) $1,998 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 4,358 Value ($000) $1,943 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 4,427 Value ($000) $1,718 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 3,642 Value ($000) $1,425 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 3,642 Value ($000) $1,401 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 2,639 Value ($000) $1,269 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 3,561 Value ($000) $2,289 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 3,858 Value ($000) $2,088 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 5,471 Value ($000) $2,686 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 8,022 Value ($000) $3,077 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 8,420 Value ($000) $3,193 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 9,277 Value ($000) $3,008 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 3,870 Value ($000) $1,146 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 3,870 Value ($000) $890 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 3,870 Value ($000) $1,029 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 3,870 Value ($000) $1,029 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 3,870 Value ($000) $1,011 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 3,870 Value ($000) $1,012 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 3,790 Value ($000) $746 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 3,790 Value ($000) $862 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 3,790 Value ($000) $774 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 3,790 Value ($000) $657 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 3,790 Value ($000) $598 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 3,790 Value ($000) $539 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 2,419 Value ($000) $321 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 2,419 Value ($000) $281 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 2,419 Value ($000) $277 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 2,419 Value ($000) $266 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 2,419 Value ($000) $270 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 2,419 Value ($000) $252 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 1,714 Value ($000) $165 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 1,714 Value ($000) $152 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 1,714 Value ($000) $173 Avg Close $93.80 Range $87.63 - $100.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,756	$9,775	$660.69	$619.82 - $689.17
Q3 2025	12,776	$8,783	$719.44	$639.09 - $812.22
Q2 2025	12,776	$10,036	$674.49	$530.03 - $787.99
Q1 2025	3,986	$2,447	$597.47	$550.52 - $635.85
Q4 2024	4,062	$2,553	$634.69	$594.96 - $710.09
Q3 2024	3,906	$2,424	$632.98	$592.31 - $669.23
Q2 2024	4,538	$2,986	$614.24	$551.94 - $670.13
Q1 2024	8,088	$5,260	$631.25	$578.51 - $663.64
Q4 2023	8,671	$5,420	$544.67	$467.66 - $623.20
Q3 2023	7,982	$4,085	$498.82	$437.13 - $550.72
Q2 2023	4,358	$1,998	$430.92	$393.86 - $455.15
Q1 2023	4,358	$1,943	$403.22	$363.35 - $449.86
Q4 2022	4,427	$1,718	$388.88	$345.71 - $433.31
Q3 2022	3,642	$1,425	$422.65	$362.81 - $480.29
Q2 2022	3,642	$1,401	$404.46	$331.53 - $495.31
Q1 2022	2,639	$1,269	$499.50	$412.70 - $629.11
Q4 2021	3,561	$2,289	$601.47	$505.09 - $698.54
Q3 2021	3,858	$2,088	$524.46	$473.62 - $567.34
Q2 2021	5,471	$2,686	$421.44	$374.89 - $478.84
Q1 2021	8,022	$3,077	$373.72	$346.64 - $411.31
Q4 2020	8,420	$3,193	$340.30	$302.41 - $375.96
Q3 2020	9,277	$3,008	$302.64	$271.83 - $348.27
Q2 2020	3,870	$1,146	$264.89	$207.72 - $287.80
Q1 2020	3,870	$890	$260.89	$180.86 - $295.74
Q4 2019	3,870	$1,029	$251.45	$238.34 - $265.17
Q3 2019	3,870	$1,029	$264.00	$248.85 - $283.90
Q2 2019	3,870	$1,011	$243.45	$226.16 - $260.29
Q1 2019	3,870	$1,012	$221.02	$179.60 - $250.24
Q4 2018	3,790	$746	$198.51	$174.26 - $220.76
Q3 2018	3,790	$862	$204.54	$191.71 - $218.87
Q2 2018	3,790	$774	$182.24	$157.89 - $205.89
Q1 2018	3,790	$657	$159.49	$142.64 - $170.01
Q4 2017	3,790	$598	$144.15	$132.27 - $152.71
Q3 2017	3,790	$539	$130.19	$122.88 - $138.41
Q2 2017	2,419	$321	$122.01	$107.70 - $135.32
Q1 2017	2,419	$281	$112.43	$104.98 - $120.51
Q4 2016	2,419	$277	$104.73	$96.56 - $111.00
Q3 2016	2,419	$266	$104.29	$99.16 - $109.08
Q2 2016	2,419	$270	$97.25	$92.26 - $103.97
Q1 2016	2,419	$252	$89.54	$81.77 - $96.92
Q4 2015	1,714	$165	$89.36	$78.89 - $99.85
Q3 2015	1,714	$152	$89.42	$73.38 - $99.70
Q2 2015	1,714	$173	$93.80	$87.63 - $100.39