INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,826 Value ($000) $18,432 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 25,039 Value ($000) $17,099 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 24,145 Value ($000) $19,017 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 23,596 Value ($000) $14,488 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 16,464 Value ($000) $10,348 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 14,612 Value ($000) $9,074 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 12,362 Value ($000) $8,124 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 12,201 Value ($000) $7,931 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 12,454 Value ($000) $7,784 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 14,439 Value ($000) $7,377 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 31,470 Value ($000) $14,419 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 22,750 Value ($000) $10,143 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 22,258 Value ($000) $8,663 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 27,729 Value ($000) $10,740 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 24,726 Value ($000) $9,530 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 29,483 Value ($000) $14,177 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 26,675 Value ($000) $17,158 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 27,336 Value ($000) $14,748 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 25,754 Value ($000) $12,624 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 25,452 Value ($000) $9,750 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 23,282 Value ($000) $8,844 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 23,294 Value ($000) $7,599 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 22,524 Value ($000) $6,671 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 22,664 Value ($000) $5,213 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 35,252 Value ($000) $9,234 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 38,270 Value ($000) $10,178 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 37,263 Value ($000) $9,738 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 49,905 Value ($000) $13,046 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 48,281 Value ($000) $9,504 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 33,271 Value ($000) $7,566 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 27,618 Value ($000) $5,642 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 22,294 Value ($000) $3,865 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 19,418 Value ($000) $3,064 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 18,116 Value ($000) $2,575 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 16,892 Value ($000) $2,243 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 15,791 Value ($000) $1,832 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 28,753 Value ($000) $3,295 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 25,628 Value ($000) $2,819 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 27,522 Value ($000) $3,072 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 27,349 Value ($000) $2,845 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 28,014 Value ($000) $2,703 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 30,391 Value ($000) $2,697 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 15,606 Value ($000) $1,573 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 16,407 Value ($000) $1,591 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 28,891 Value ($000) $2,663 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 14,081 Value ($000) $1,234 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 10,594 Value ($000) $853 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 11,723 Value ($000) $911 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 10,641 Value ($000) $812 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 11,152 Value ($000) $739 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 9,666 Value ($000) $590 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,826	$18,432	$660.69	$619.82 - $689.17
Q3 2025	25,039	$17,099	$719.44	$639.09 - $812.22
Q2 2025	24,145	$19,017	$674.49	$530.03 - $787.99
Q1 2025	23,596	$14,488	$597.47	$550.52 - $635.85
Q4 2024	16,464	$10,348	$634.69	$594.96 - $710.09
Q3 2024	14,612	$9,074	$632.98	$592.31 - $669.23
Q2 2024	12,362	$8,124	$614.24	$551.94 - $670.13
Q1 2024	12,201	$7,931	$631.25	$578.51 - $663.64
Q4 2023	12,454	$7,784	$544.67	$467.66 - $623.20
Q3 2023	14,439	$7,377	$498.82	$437.13 - $550.72
Q2 2023	31,470	$14,419	$430.92	$393.86 - $455.15
Q1 2023	22,750	$10,143	$403.22	$363.35 - $449.86
Q4 2022	22,258	$8,663	$388.88	$345.71 - $433.31
Q3 2022	27,729	$10,740	$422.65	$362.81 - $480.29
Q2 2022	24,726	$9,530	$404.46	$331.53 - $495.31
Q1 2022	29,483	$14,177	$499.50	$412.70 - $629.11
Q4 2021	26,675	$17,158	$601.47	$505.09 - $698.54
Q3 2021	27,336	$14,748	$524.46	$473.62 - $567.34
Q2 2021	25,754	$12,624	$421.44	$374.89 - $478.84
Q1 2021	25,452	$9,750	$373.72	$346.64 - $411.31
Q4 2020	23,282	$8,844	$340.30	$302.41 - $375.96
Q3 2020	23,294	$7,599	$302.64	$271.83 - $348.27
Q2 2020	22,524	$6,671	$264.89	$207.72 - $287.80
Q1 2020	22,664	$5,213	$260.89	$180.86 - $295.74
Q4 2019	35,252	$9,234	$251.45	$238.34 - $265.17
Q3 2019	38,270	$10,178	$264.00	$248.85 - $283.90
Q2 2019	37,263	$9,738	$243.45	$226.16 - $260.29
Q1 2019	49,905	$13,046	$221.02	$179.60 - $250.24
Q4 2018	48,281	$9,504	$198.51	$174.26 - $220.76
Q3 2018	33,271	$7,566	$204.54	$191.71 - $218.87
Q2 2018	27,618	$5,642	$182.24	$157.89 - $205.89
Q1 2018	22,294	$3,865	$159.49	$142.64 - $170.01
Q4 2017	19,418	$3,064	$144.15	$132.27 - $152.71
Q3 2017	18,116	$2,575	$130.19	$122.88 - $138.41
Q2 2017	16,892	$2,243	$122.01	$107.70 - $135.32
Q1 2017	15,791	$1,832	$112.43	$104.98 - $120.51
Q4 2016	28,753	$3,295	$104.73	$96.56 - $111.00
Q3 2016	25,628	$2,819	$104.29	$99.16 - $109.08
Q2 2016	27,522	$3,072	$97.25	$92.26 - $103.97
Q1 2016	27,349	$2,845	$89.54	$81.77 - $96.92
Q4 2015	28,014	$2,703	$89.36	$78.89 - $99.85
Q3 2015	30,391	$2,697	$89.42	$73.38 - $99.70
Q2 2015	15,606	$1,573	$93.80	$87.63 - $100.39
Q1 2015	16,407	$1,591	$85.15	$77.71 - $92.50
Q4 2014	28,891	$2,663	$81.30	$71.28 - $87.63
Q3 2014	14,081	$1,234	$75.72	$72.62 - $80.93
Q2 2014	10,594	$853	$70.14	$65.88 - $74.56
Q1 2014	11,723	$911	$69.23	$62.61 - $74.74
Q4 2013	10,641	$812	$65.01	$58.85 - $69.57
Q3 2013	11,152	$739	$58.14	$55.36 - $60.76
Q2 2013	9,666	$590	$54.39	$49.97 - $59.33