INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,557 Value ($000) $4,343 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 7,729 Value ($000) $5,278 Avg Close $719.44 Range $639.09 - $812.22

Q3 2024

Shares 1,000 Value ($000) $637 Avg Close $632.98 Range $592.31 - $669.23

Q3 2022

Shares 4,425 Value ($000) $1,714 Avg Close $422.65 Range $362.81 - $480.29

Q2 2019

Shares 1,591 Value ($000) $416 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 4,168 Value ($000) $1,090 Avg Close $221.02 Range $179.60 - $250.24

Q3 2018

Shares 2,355 Value ($000) $536 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 3,513 Value ($000) $718 Avg Close $182.24 Range $157.89 - $205.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,557	$4,343	$660.69	$619.82 - $689.17
Q3 2025	7,729	$5,278	$719.44	$639.09 - $812.22
Q3 2024	1,000	$637	$632.98	$592.31 - $669.23
Q3 2022	4,425	$1,714	$422.65	$362.81 - $480.29
Q2 2019	1,591	$416	$243.45	$226.16 - $260.29
Q1 2019	4,168	$1,090	$221.02	$179.60 - $250.24
Q3 2018	2,355	$536	$204.54	$191.71 - $218.87
Q2 2018	3,513	$718	$182.24	$157.89 - $205.89