INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287 Value ($000) $190 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 553 Value ($000) $377 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 28 Value ($000) $22 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 41 Value ($000) $0 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 7,869 Value ($000) $5 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 8,083 Value ($000) $5 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 8,655 Value ($000) $6 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 8,655 Value ($000) $6 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 2,987 Value ($000) $2 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 3,035 Value ($000) $2 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 3,403 Value ($000) $2 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 4,368 Value ($000) $2 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 2,567 Value ($000) $1 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 2,661 Value ($000) $1,031 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 1,319 Value ($000) $509 Avg Close $404.46 Range $331.53 - $495.31

Q2 2021

Shares 5 Value ($000) $3 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 3 Value ($000) $2 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 6 Value ($000) $2 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 6 Value ($000) $2 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 6,959 Value ($000) $2,062 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1 Value ($000) $1 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 1 Value ($000) $1 Avg Close $251.45 Range $238.34 - $265.17

Q2 2019

Shares 4,452 Value ($000) $1,164 Avg Close $243.45 Range $226.16 - $260.29

Q4 2018

Shares 6,574 Value ($000) $1,295 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 7,836 Value ($000) $1,782 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 8,109 Value ($000) $1,657 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 60,234 Value ($000) $10,442 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 19,533 Value ($000) $3,082 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 20,088 Value ($000) $2,856 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 20,823 Value ($000) $2,766 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 1 Value ($000) $1 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 1 Value ($000) $1 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 24 Value ($000) $3 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 24 Value ($000) $3 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 28 Value ($000) $3 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 256 Value ($000) $25 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 354 Value ($000) $32 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 31,875 Value ($000) $3,212 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 29,109 Value ($000) $2,823 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 24,917 Value ($000) $2,298 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 47 Value ($000) $5 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 36,852 Value ($000) $2,968 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 34,197 Value ($000) $2,659 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 30,911 Value ($000) $2,360 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 25,698 Value ($000) $1,705 Avg Close $58.14 Range $55.36 - $60.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287	$190	$660.69	$619.82 - $689.17
Q3 2025	553	$377	$719.44	$639.09 - $812.22
Q2 2025	28	$22	$674.49	$530.03 - $787.99
Q1 2025	41	$0	$597.47	$550.52 - $635.85
Q4 2024	7,869	$5	$634.69	$594.96 - $710.09
Q3 2024	8,083	$5	$632.98	$592.31 - $669.23
Q2 2024	8,655	$6	$614.24	$551.94 - $670.13
Q1 2024	8,655	$6	$631.25	$578.51 - $663.64
Q4 2023	2,987	$2	$544.67	$467.66 - $623.20
Q3 2023	3,035	$2	$498.82	$437.13 - $550.72
Q2 2023	3,403	$2	$430.92	$393.86 - $455.15
Q1 2023	4,368	$2	$403.22	$363.35 - $449.86
Q4 2022	2,567	$1	$388.88	$345.71 - $433.31
Q3 2022	2,661	$1,031	$422.65	$362.81 - $480.29
Q2 2022	1,319	$509	$404.46	$331.53 - $495.31
Q2 2021	5	$3	$421.44	$374.89 - $478.84
Q1 2021	3	$2	$373.72	$346.64 - $411.31
Q4 2020	6	$2	$340.30	$302.41 - $375.96
Q3 2020	6	$2	$302.64	$271.83 - $348.27
Q2 2020	6,959	$2,062	$264.89	$207.72 - $287.80
Q1 2020	1	$1	$260.89	$180.86 - $295.74
Q4 2019	1	$1	$251.45	$238.34 - $265.17
Q2 2019	4,452	$1,164	$243.45	$226.16 - $260.29
Q4 2018	6,574	$1,295	$198.51	$174.26 - $220.76
Q3 2018	7,836	$1,782	$204.54	$191.71 - $218.87
Q2 2018	8,109	$1,657	$182.24	$157.89 - $205.89
Q1 2018	60,234	$10,442	$159.49	$142.64 - $170.01
Q4 2017	19,533	$3,082	$144.15	$132.27 - $152.71
Q3 2017	20,088	$2,856	$130.19	$122.88 - $138.41
Q2 2017	20,823	$2,766	$122.01	$107.70 - $135.32
Q1 2017	1	$1	$112.43	$104.98 - $120.51
Q4 2016	1	$1	$104.73	$96.56 - $111.00
Q3 2016	24	$3	$104.29	$99.16 - $109.08
Q2 2016	24	$3	$97.25	$92.26 - $103.97
Q1 2016	28	$3	$89.54	$81.77 - $96.92
Q4 2015	256	$25	$89.36	$78.89 - $99.85
Q3 2015	354	$32	$89.42	$73.38 - $99.70
Q2 2015	31,875	$3,212	$93.80	$87.63 - $100.39
Q1 2015	29,109	$2,823	$85.15	$77.71 - $92.50
Q4 2014	24,917	$2,298	$81.30	$71.28 - $87.63
Q3 2014	47	$5	$75.72	$72.62 - $80.93
Q2 2014	36,852	$2,968	$70.14	$65.88 - $74.56
Q1 2014	34,197	$2,659	$69.23	$62.61 - $74.74
Q4 2013	30,911	$2,360	$65.01	$58.85 - $69.57
Q3 2013	25,698	$1,705	$58.14	$55.36 - $60.76