INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 319 Value ($000) $207 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 1,323 Value ($000) $827 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 2,404 Value ($000) $1,228 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 6,640 Value ($000) $3,042 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 7,373 Value ($000) $3,287 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 8,696 Value ($000) $3,385 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 8,788 Value ($000) $3,404 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 9,713 Value ($000) $3,744 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 9,665 Value ($000) $4,647 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 10,400 Value ($000) $6,690 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 10,550 Value ($000) $5,691 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 11,020 Value ($000) $5,402 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 11,270 Value ($000) $4,317 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 131,949 Value ($000) $50,120 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 128,129 Value ($000) $41,797 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 128,088 Value ($000) $37,938 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 130,922 Value ($000) $30,113 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 133,409 Value ($000) $34,944 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 134,783 Value ($000) $35,845 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 149,098 Value ($000) $38,964 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 148,913 Value ($000) $38,927 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 150,968 Value ($000) $29,718 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 152,395 Value ($000) $34,655 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 158,619 Value ($000) $32,407 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 187,371 Value ($000) $32,480 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 192,831 Value ($000) $30,425 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 202,850 Value ($000) $28,834 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 206,896 Value ($000) $27,478 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 210,445 Value ($000) $24,410 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 175,237 Value ($000) $20,084 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 120,615 Value ($000) $13,269 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 4,100 Value ($000) $458 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 4,100 Value ($000) $426 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 4,100 Value ($000) $396 Avg Close $89.36 Range $78.89 - $99.85

Q2 2014

Shares 5,887 Value ($000) $474 Avg Close $70.14 Range $65.88 - $74.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	319	$207	$631.25	$578.51 - $663.64
Q4 2023	1,323	$827	$544.67	$467.66 - $623.20
Q3 2023	2,404	$1,228	$498.82	$437.13 - $550.72
Q2 2023	6,640	$3,042	$430.92	$393.86 - $455.15
Q1 2023	7,373	$3,287	$403.22	$363.35 - $449.86
Q4 2022	8,696	$3,385	$388.88	$345.71 - $433.31
Q3 2022	8,788	$3,404	$422.65	$362.81 - $480.29
Q2 2022	9,713	$3,744	$404.46	$331.53 - $495.31
Q1 2022	9,665	$4,647	$499.50	$412.70 - $629.11
Q4 2021	10,400	$6,690	$601.47	$505.09 - $698.54
Q3 2021	10,550	$5,691	$524.46	$473.62 - $567.34
Q2 2021	11,020	$5,402	$421.44	$374.89 - $478.84
Q1 2021	11,270	$4,317	$373.72	$346.64 - $411.31
Q4 2020	131,949	$50,120	$340.30	$302.41 - $375.96
Q3 2020	128,129	$41,797	$302.64	$271.83 - $348.27
Q2 2020	128,088	$37,938	$264.89	$207.72 - $287.80
Q1 2020	130,922	$30,113	$260.89	$180.86 - $295.74
Q4 2019	133,409	$34,944	$251.45	$238.34 - $265.17
Q3 2019	134,783	$35,845	$264.00	$248.85 - $283.90
Q2 2019	149,098	$38,964	$243.45	$226.16 - $260.29
Q1 2019	148,913	$38,927	$221.02	$179.60 - $250.24
Q4 2018	150,968	$29,718	$198.51	$174.26 - $220.76
Q3 2018	152,395	$34,655	$204.54	$191.71 - $218.87
Q2 2018	158,619	$32,407	$182.24	$157.89 - $205.89
Q1 2018	187,371	$32,480	$159.49	$142.64 - $170.01
Q4 2017	192,831	$30,425	$144.15	$132.27 - $152.71
Q3 2017	202,850	$28,834	$130.19	$122.88 - $138.41
Q2 2017	206,896	$27,478	$122.01	$107.70 - $135.32
Q1 2017	210,445	$24,410	$112.43	$104.98 - $120.51
Q4 2016	175,237	$20,084	$104.73	$96.56 - $111.00
Q3 2016	120,615	$13,269	$104.29	$99.16 - $109.08
Q2 2016	4,100	$458	$97.25	$92.26 - $103.97
Q1 2016	4,100	$426	$89.54	$81.77 - $96.92
Q4 2015	4,100	$396	$89.36	$78.89 - $99.85
Q2 2014	5,887	$474	$70.14	$65.88 - $74.56