INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 33 Value ($000) $8 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 25 Value ($000) $7 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 24 Value ($000) $6 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 30 Value ($000) $8 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 34 Value ($000) $9 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 26 Value ($000) $5 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 26 Value ($000) $6 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 26 Value ($000) $5 Avg Close $182.24 Range $157.89 - $205.89