INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,606 Value ($000) $9,675 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 20,306 Value ($000) $13,867 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 7,949 Value ($000) $6,261 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 1,314 Value ($000) $807 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 1,263 Value ($000) $794 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 3,799 Value ($000) $2,359 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 8,709 Value ($000) $5,724 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 913 Value ($000) $593 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 1,111 Value ($000) $694 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 4,074 Value ($000) $2,082 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 5,170 Value ($000) $2,369 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 974 Value ($000) $434 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 1,361 Value ($000) $530 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 3,921 Value ($000) $1,519 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 28,959 Value ($000) $11,162 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 11,947 Value ($000) $5,745 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 9,319 Value ($000) $5,994 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 13,006 Value ($000) $7,017 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 9,237 Value ($000) $4,528 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,105 Value ($000) $423 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 5,535 Value ($000) $2,102 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 48,776 Value ($000) $15,911 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 9,945 Value ($000) $2,946 Avg Close $264.89 Range $207.72 - $287.80

Q3 2019

Shares 75,229 Value ($000) $20,006 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 177,339 Value ($000) $46,344 Avg Close $243.45 Range $226.16 - $260.29

Q3 2018

Shares 281,492 Value ($000) $64,011 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 301,366 Value ($000) $61,571 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 2,365 Value ($000) $410 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 2,901 Value ($000) $458 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 326,255 Value ($000) $46,374 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 460,059 Value ($000) $61,100 Avg Close $122.01 Range $107.70 - $135.32

Q3 2016

Shares 361,177 Value ($000) $39,733 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 508,586 Value ($000) $56,763 Avg Close $97.25 Range $92.26 - $103.97

Q3 2015

Shares 85,976 Value ($000) $7,630 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 27,084 Value ($000) $2,729 Avg Close $93.80 Range $87.63 - $100.39

Q2 2014

Shares 461,246 Value ($000) $37,144 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 18,194 Value ($000) $1,414 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 24,277 Value ($000) $1,853 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 39,234 Value ($000) $2,602 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 81,840 Value ($000) $4,996 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,606	$9,675	$660.69	$619.82 - $689.17
Q3 2025	20,306	$13,867	$719.44	$639.09 - $812.22
Q2 2025	7,949	$6,261	$674.49	$530.03 - $787.99
Q1 2025	1,314	$807	$597.47	$550.52 - $635.85
Q4 2024	1,263	$794	$634.69	$594.96 - $710.09
Q3 2024	3,799	$2,359	$632.98	$592.31 - $669.23
Q2 2024	8,709	$5,724	$614.24	$551.94 - $670.13
Q1 2024	913	$593	$631.25	$578.51 - $663.64
Q4 2023	1,111	$694	$544.67	$467.66 - $623.20
Q3 2023	4,074	$2,082	$498.82	$437.13 - $550.72
Q2 2023	5,170	$2,369	$430.92	$393.86 - $455.15
Q1 2023	974	$434	$403.22	$363.35 - $449.86
Q4 2022	1,361	$530	$388.88	$345.71 - $433.31
Q3 2022	3,921	$1,519	$422.65	$362.81 - $480.29
Q2 2022	28,959	$11,162	$404.46	$331.53 - $495.31
Q1 2022	11,947	$5,745	$499.50	$412.70 - $629.11
Q4 2021	9,319	$5,994	$601.47	$505.09 - $698.54
Q3 2021	13,006	$7,017	$524.46	$473.62 - $567.34
Q2 2021	9,237	$4,528	$421.44	$374.89 - $478.84
Q1 2021	1,105	$423	$373.72	$346.64 - $411.31
Q4 2020	5,535	$2,102	$340.30	$302.41 - $375.96
Q3 2020	48,776	$15,911	$302.64	$271.83 - $348.27
Q2 2020	9,945	$2,946	$264.89	$207.72 - $287.80
Q3 2019	75,229	$20,006	$264.00	$248.85 - $283.90
Q2 2019	177,339	$46,344	$243.45	$226.16 - $260.29
Q3 2018	281,492	$64,011	$204.54	$191.71 - $218.87
Q2 2018	301,366	$61,571	$182.24	$157.89 - $205.89
Q1 2018	2,365	$410	$159.49	$142.64 - $170.01
Q4 2017	2,901	$458	$144.15	$132.27 - $152.71
Q3 2017	326,255	$46,374	$130.19	$122.88 - $138.41
Q2 2017	460,059	$61,100	$122.01	$107.70 - $135.32
Q3 2016	361,177	$39,733	$104.29	$99.16 - $109.08
Q2 2016	508,586	$56,763	$97.25	$92.26 - $103.97
Q3 2015	85,976	$7,630	$89.42	$73.38 - $99.70
Q2 2015	27,084	$2,729	$93.80	$87.63 - $100.39
Q2 2014	461,246	$37,144	$70.14	$65.88 - $74.56
Q1 2014	18,194	$1,414	$69.23	$62.61 - $74.74
Q4 2013	24,277	$1,853	$65.01	$58.85 - $69.57
Q3 2013	39,234	$2,602	$58.14	$55.36 - $60.76
Q2 2013	81,840	$4,996	$54.39	$49.97 - $59.33