INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,299 Value ($000) $1,523 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 2,392 Value ($000) $1,633 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 2,290 Value ($000) $1,804 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 2,097 Value ($000) $1,288 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 2,327 Value ($000) $1,463 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 2,262 Value ($000) $1,405 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 2,124 Value ($000) $1,396 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 2,349 Value ($000) $1,527 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 2,389 Value ($000) $1,493 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 2,284 Value ($000) $1,167 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 2,159 Value ($000) $989 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 2,234 Value ($000) $996 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 2,428 Value ($000) $945 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 2,543 Value ($000) $985 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 2,593 Value ($000) $1,000 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 2,853 Value ($000) $1,372 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 3,011 Value ($000) $1,937 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 3,160 Value ($000) $1,705 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 2,978 Value ($000) $1,460 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 3,066 Value ($000) $1,174 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 4,196 Value ($000) $1,594 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 3,094 Value ($000) $1,009 Avg Close $302.64 Range $271.83 - $348.27

Q3 2018

Shares 1,946 Value ($000) $443 Avg Close $204.54 Range $191.71 - $218.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,299	$1,523	$660.69	$619.82 - $689.17
Q3 2025	2,392	$1,633	$719.44	$639.09 - $812.22
Q2 2025	2,290	$1,804	$674.49	$530.03 - $787.99
Q1 2025	2,097	$1,288	$597.47	$550.52 - $635.85
Q4 2024	2,327	$1,463	$634.69	$594.96 - $710.09
Q3 2024	2,262	$1,405	$632.98	$592.31 - $669.23
Q2 2024	2,124	$1,396	$614.24	$551.94 - $670.13
Q1 2024	2,349	$1,527	$631.25	$578.51 - $663.64
Q4 2023	2,389	$1,493	$544.67	$467.66 - $623.20
Q3 2023	2,284	$1,167	$498.82	$437.13 - $550.72
Q2 2023	2,159	$989	$430.92	$393.86 - $455.15
Q1 2023	2,234	$996	$403.22	$363.35 - $449.86
Q4 2022	2,428	$945	$388.88	$345.71 - $433.31
Q3 2022	2,543	$985	$422.65	$362.81 - $480.29
Q2 2022	2,593	$1,000	$404.46	$331.53 - $495.31
Q1 2022	2,853	$1,372	$499.50	$412.70 - $629.11
Q4 2021	3,011	$1,937	$601.47	$505.09 - $698.54
Q3 2021	3,160	$1,705	$524.46	$473.62 - $567.34
Q2 2021	2,978	$1,460	$421.44	$374.89 - $478.84
Q1 2021	3,066	$1,174	$373.72	$346.64 - $411.31
Q4 2020	4,196	$1,594	$340.30	$302.41 - $375.96
Q3 2020	3,094	$1,009	$302.64	$271.83 - $348.27
Q3 2018	1,946	$443	$204.54	$191.71 - $218.87