INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,243 Value ($000) $824 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 1,156 Value ($000) $790 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 1,162 Value ($000) $915 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 1,172 Value ($000) $685 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 590 Value ($000) $371 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 591 Value ($000) $367 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 561 Value ($000) $369 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 736 Value ($000) $478 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 689 Value ($000) $430 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 613 Value ($000) $314 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 618 Value ($000) $283 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 622 Value ($000) $277 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 981 Value ($000) $382 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 1,016 Value ($000) $394 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 1,342 Value ($000) $517 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 1,670 Value ($000) $803 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 1,896 Value ($000) $1,220 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 1,827 Value ($000) $988 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 1,969 Value ($000) $966 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 1,816 Value ($000) $696 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 1,716 Value ($000) $652 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 1,496 Value ($000) $488 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 1,422 Value ($000) $421 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 1,422 Value ($000) $327 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 949 Value ($000) $249 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 949 Value ($000) $252 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 975 Value ($000) $255 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 975 Value ($000) $255 Avg Close $221.02 Range $179.60 - $250.24
Q2 2018
Shares 975 Value ($000) $205 Avg Close $182.24 Range $157.89 - $205.89