INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379 Value ($000) $251 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 401 Value ($000) $274 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 393 Value ($000) $310 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 377 Value ($000) $231 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 667 Value ($000) $419 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 743 Value ($000) $461 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 889 Value ($000) $584 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 737 Value ($000) $479 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 860 Value ($000) $538 Avg Close $544.67 Range $467.66 - $623.20
Q2 2015
Shares 4,040 Value ($000) $407 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 4,040 Value ($000) $392 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 4,040 Value ($000) $372 Avg Close $81.30 Range $71.28 - $87.63
Q3 2014
Shares 4,040 Value ($000) $354 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 4,040 Value ($000) $325 Avg Close $70.14 Range $65.88 - $74.56
Q1 2014
Shares 4,040 Value ($000) $314 Avg Close $69.23 Range $62.61 - $74.74
Q4 2013
Shares 4,040 Value ($000) $308 Avg Close $65.01 Range $58.85 - $69.57
Q3 2013
Shares 3,307 Value ($000) $219 Avg Close $58.14 Range $55.36 - $60.76
Q2 2013
Shares 3,307 Value ($000) $202 Avg Close $54.39 Range $49.97 - $59.33