INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,883 Value ($000) $17,145 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 19,244 Value ($000) $13,142 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 14,519 Value ($000) $11,436 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 13,004 Value ($000) $7,984 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 13,293 Value ($000) $8,355 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 11,280 Value ($000) $6,839 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 10,861 Value ($000) $7,068 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 8,272 Value ($000) $5,377 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 7,708 Value ($000) $4,818 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 7,198 Value ($000) $3,678 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 6,599 Value ($000) $3,024 Avg Close $430.92 Range $393.86 - $455.15

Q4 2022

Shares 6,219 Value ($000) $2,421 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 6,489 Value ($000) $2,513 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 6,528 Value ($000) $2,613 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 7,022 Value ($000) $3,376 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 7,301 Value ($000) $4,696 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 6,877 Value ($000) $3,710 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 6,632 Value ($000) $3,251 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 6,396 Value ($000) $2,450 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 6,330 Value ($000) $2,404 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 5,441 Value ($000) $1,808 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 4,817 Value ($000) $1,427 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 4,865 Value ($000) $1,119 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 4,377 Value ($000) $1,146 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 4,377 Value ($000) $1,164 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 4,416 Value ($000) $1,154 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 4,059 Value ($000) $1,061 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 3,341 Value ($000) $658 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 3,233 Value ($000) $735 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 2,705 Value ($000) $553 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 2,400 Value ($000) $416 Avg Close $159.49 Range $142.64 - $170.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,883	$17,145	$660.69	$619.82 - $689.17
Q3 2025	19,244	$13,142	$719.44	$639.09 - $812.22
Q2 2025	14,519	$11,436	$674.49	$530.03 - $787.99
Q1 2025	13,004	$7,984	$597.47	$550.52 - $635.85
Q4 2024	13,293	$8,355	$634.69	$594.96 - $710.09
Q3 2024	11,280	$6,839	$632.98	$592.31 - $669.23
Q2 2024	10,861	$7,068	$614.24	$551.94 - $670.13
Q1 2024	8,272	$5,377	$631.25	$578.51 - $663.64
Q4 2023	7,708	$4,818	$544.67	$467.66 - $623.20
Q3 2023	7,198	$3,678	$498.82	$437.13 - $550.72
Q2 2023	6,599	$3,024	$430.92	$393.86 - $455.15
Q4 2022	6,219	$2,421	$388.88	$345.71 - $433.31
Q3 2022	6,489	$2,513	$422.65	$362.81 - $480.29
Q2 2022	6,528	$2,613	$404.46	$331.53 - $495.31
Q1 2022	7,022	$3,376	$499.50	$412.70 - $629.11
Q4 2021	7,301	$4,696	$601.47	$505.09 - $698.54
Q3 2021	6,877	$3,710	$524.46	$473.62 - $567.34
Q2 2021	6,632	$3,251	$421.44	$374.89 - $478.84
Q1 2021	6,396	$2,450	$373.72	$346.64 - $411.31
Q4 2020	6,330	$2,404	$340.30	$302.41 - $375.96
Q3 2020	5,441	$1,808	$302.64	$271.83 - $348.27
Q2 2020	4,817	$1,427	$264.89	$207.72 - $287.80
Q1 2020	4,865	$1,119	$260.89	$180.86 - $295.74
Q4 2019	4,377	$1,146	$251.45	$238.34 - $265.17
Q3 2019	4,377	$1,164	$264.00	$248.85 - $283.90
Q2 2019	4,416	$1,154	$243.45	$226.16 - $260.29
Q1 2019	4,059	$1,061	$221.02	$179.60 - $250.24
Q4 2018	3,341	$658	$198.51	$174.26 - $220.76
Q3 2018	3,233	$735	$204.54	$191.71 - $218.87
Q2 2018	2,705	$553	$182.24	$157.89 - $205.89
Q1 2018	2,400	$416	$159.49	$142.64 - $170.01