INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,914 Value ($000) $3,083 Avg Close $674.49 Range $530.03 - $787.99

Q3 2024

Shares 124 Value ($000) $77 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 11 Value ($000) $7 Avg Close $614.24 Range $551.94 - $670.13

Q2 2023

Shares 1,575 Value ($000) $722 Avg Close $430.92 Range $393.86 - $455.15

Q2 2022

Shares 1,128 Value ($000) $434 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 3,476 Value ($000) $1,671 Avg Close $499.50 Range $412.70 - $629.11

Q3 2021

Shares 841 Value ($000) $453 Avg Close $524.46 Range $473.62 - $567.34

Q1 2021

Shares 9,946 Value ($000) $3,809 Avg Close $373.72 Range $346.64 - $411.31

Q1 2020

Shares 3,510 Value ($000) $807 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 176 Value ($000) $46 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 606 Value ($000) $161 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 9,540 Value ($000) $2,493 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 3,649 Value ($000) $953 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 26,489 Value ($000) $5,214 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 24,969 Value ($000) $5,677 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 12,942 Value ($000) $2,644 Avg Close $182.24 Range $157.89 - $205.89

Q3 2017

Shares 51,493 Value ($000) $7,319 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 116,785 Value ($000) $15,510 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 171,700 Value ($000) $19,915 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 81,716 Value ($000) $9,365 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 29,925 Value ($000) $3,292 Avg Close $104.29 Range $99.16 - $109.08

Q2 2015

Shares 38,284 Value ($000) $3,857 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 22,489 Value ($000) $2,180 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 8,486 Value ($000) $782 Avg Close $81.30 Range $71.28 - $87.63

Q1 2014

Shares 15,651 Value ($000) $1,216 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 4,299 Value ($000) $328 Avg Close $65.01 Range $58.85 - $69.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,914	$3,083	$674.49	$530.03 - $787.99
Q3 2024	124	$77	$632.98	$592.31 - $669.23
Q2 2024	11	$7	$614.24	$551.94 - $670.13
Q2 2023	1,575	$722	$430.92	$393.86 - $455.15
Q2 2022	1,128	$434	$404.46	$331.53 - $495.31
Q1 2022	3,476	$1,671	$499.50	$412.70 - $629.11
Q3 2021	841	$453	$524.46	$473.62 - $567.34
Q1 2021	9,946	$3,809	$373.72	$346.64 - $411.31
Q1 2020	3,510	$807	$260.89	$180.86 - $295.74
Q4 2019	176	$46	$251.45	$238.34 - $265.17
Q3 2019	606	$161	$264.00	$248.85 - $283.90
Q2 2019	9,540	$2,493	$243.45	$226.16 - $260.29
Q1 2019	3,649	$953	$221.02	$179.60 - $250.24
Q4 2018	26,489	$5,214	$198.51	$174.26 - $220.76
Q3 2018	24,969	$5,677	$204.54	$191.71 - $218.87
Q2 2018	12,942	$2,644	$182.24	$157.89 - $205.89
Q3 2017	51,493	$7,319	$130.19	$122.88 - $138.41
Q2 2017	116,785	$15,510	$122.01	$107.70 - $135.32
Q1 2017	171,700	$19,915	$112.43	$104.98 - $120.51
Q4 2016	81,716	$9,365	$104.73	$96.56 - $111.00
Q3 2016	29,925	$3,292	$104.29	$99.16 - $109.08
Q2 2015	38,284	$3,857	$93.80	$87.63 - $100.39
Q1 2015	22,489	$2,180	$85.15	$77.71 - $92.50
Q4 2014	8,486	$782	$81.30	$71.28 - $87.63
Q1 2014	15,651	$1,216	$69.23	$62.61 - $74.74
Q4 2013	4,299	$328	$65.01	$58.85 - $69.57