INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,637 Value ($000) $5,059 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 7,747 Value ($000) $5,290 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 8,089 Value ($000) $6,371 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 8,149 Value ($000) $5,003 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 8,801 Value ($000) $5,531 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 9,158 Value ($000) $5,687 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 10,260 Value ($000) $6,743 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 12,095 Value ($000) $7,862 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 12,713 Value ($000) $7,946 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 13,330 Value ($000) $6,811 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 13,587 Value ($000) $6,225 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 13,501 Value ($000) $6,019 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 13,208 Value ($000) $5,141 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 13,391 Value ($000) $5,187 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 12,712 Value ($000) $4,953 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 13,461 Value ($000) $6,352 Avg Close $499.50 Range $412.70 - $629.11