INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 779 Value ($000) $516 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 752 Value ($000) $513 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 715 Value ($000) $563 Avg Close $674.49 Range $530.03 - $787.99
Q4 2024
Shares 21,485 Value ($000) $13,503 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 41,450 Value ($000) $25,740 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 40,420 Value ($000) $26,564 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 38,590 Value ($000) $25,084 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 36,467 Value ($000) $22,793 Avg Close $544.67 Range $467.66 - $623.20
Q1 2023
Shares 490 Value ($000) $218 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 2,147 Value ($000) $836 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 2,147 Value ($000) $832 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 2,026 Value ($000) $781 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 438 Value ($000) $211 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 600 Value ($000) $386 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 525 Value ($000) $283 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 525 Value ($000) $258 Avg Close $421.44 Range $374.89 - $478.84