INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Reliant Investment Management, LLC's Holding History (CIK: 0001517429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,736 Value ($000) $5,162 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 10,025 Value ($000) $6,448 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 10,345 Value ($000) $5,581 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 10,875 Value ($000) $5,331 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 11,260 Value ($000) $4,313 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 10,945 Value ($000) $4,157 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 10,915 Value ($000) $3,561 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 10,300 Value ($000) $3,051 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 9,515 Value ($000) $2,188 Avg Close $260.89 Range $180.86 - $295.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,736	$5,162	$499.50	$412.70 - $629.11
Q4 2021	10,025	$6,448	$601.47	$505.09 - $698.54
Q3 2021	10,345	$5,581	$524.46	$473.62 - $567.34
Q2 2021	10,875	$5,331	$421.44	$374.89 - $478.84
Q1 2021	11,260	$4,313	$373.72	$346.64 - $411.31
Q4 2020	10,945	$4,157	$340.30	$302.41 - $375.96
Q3 2020	10,915	$3,561	$302.64	$271.83 - $348.27
Q2 2020	10,300	$3,051	$264.89	$207.72 - $287.80
Q1 2020	9,515	$2,188	$260.89	$180.86 - $295.74