INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,183 Value ($000) $315 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 1,091 Value ($000) $285 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 1,000 Value ($000) $261 Avg Close $221.02 Range $179.60 - $250.24

Q3 2018

Shares 1,000 Value ($000) $227 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 1,000 Value ($000) $204 Avg Close $182.24 Range $157.89 - $205.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,183	$315	$264.00	$248.85 - $283.90
Q2 2019	1,091	$285	$243.45	$226.16 - $260.29
Q1 2019	1,000	$261	$221.02	$179.60 - $250.24
Q3 2018	1,000	$227	$204.54	$191.71 - $218.87
Q2 2018	1,000	$204	$182.24	$157.89 - $205.89