INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 740,493 Value ($000) $491 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 457,976 Value ($000) $312 Avg Close $719.44 Range $639.09 - $812.22

Q1 2016

Shares 188,726 Value ($000) $19,630 Avg Close $89.54 Range $81.77 - $96.92

Q2 2013

Shares 749,293 Value ($000) $45,729 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	740,493	$491	$660.69	$619.82 - $689.17
Q3 2025	457,976	$312	$719.44	$639.09 - $812.22
Q1 2016	188,726	$19,630	$89.54	$81.77 - $96.92
Q2 2013	749,293	$45,729	$54.39	$49.97 - $59.33