INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

RWC Asset Management LLP's Holding History (CIK: 0001520478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 12,080 Value ($000) $1,217 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 9,080 Value ($000) $880 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 68,141 Value ($000) $6,282 Avg Close $81.30 Range $71.28 - $87.63

Q2 2013

Shares 22,897 Value ($000) $1,398 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	12,080	$1,217	$93.80	$87.63 - $100.39
Q1 2015	9,080	$880	$85.15	$77.71 - $92.50
Q4 2014	68,141	$6,282	$81.30	$71.28 - $87.63
Q2 2013	22,897	$1,398	$54.39	$49.97 - $59.33