INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,231 Value ($000) $6,115 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 25,813 Value ($000) $17,628 Avg Close $719.44 Range $639.09 - $812.22

Q1 2025

Shares 1,345 Value ($000) $826 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 5,415 Value ($000) $3,403 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 8,367 Value ($000) $5,196 Avg Close $632.98 Range $592.31 - $669.23

Q1 2024

Shares 5,643 Value ($000) $3,668 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 2,207 Value ($000) $1,379 Avg Close $544.67 Range $467.66 - $623.20

Q2 2023

Shares 6,832 Value ($000) $3,130 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 50,359 Value ($000) $22,452 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 35,324 Value ($000) $13,749 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 74 Value ($000) $29 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 14 Value ($000) $5 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 44,086 Value ($000) $21,198 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 117,886 Value ($000) $75,827 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 158,153 Value ($000) $85,325 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 93,615 Value ($000) $45,887 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 68,411 Value ($000) $26,206 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 77,948 Value ($000) $29,609 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 75,109 Value ($000) $24,501 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 35,214 Value ($000) $10,430 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 68,562 Value ($000) $15,769 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 23,177 Value ($000) $6,071 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 20,845 Value ($000) $5,544 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 350 Value ($000) $91 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 3,032 Value ($000) $793 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 18,553 Value ($000) $3,652 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 2,659 Value ($000) $605 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 404 Value ($000) $83 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 26,182 Value ($000) $4,539 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 11,401 Value ($000) $1,799 Avg Close $144.15 Range $132.27 - $152.71

Q2 2017

Shares 63,094 Value ($000) $8,380 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 2,822 Value ($000) $327 Avg Close $112.43 Range $104.98 - $120.51

Q3 2016

Shares 8,588 Value ($000) $945 Avg Close $104.29 Range $99.16 - $109.08

Q1 2016

Shares 8,197 Value ($000) $853 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 23,111 Value ($000) $2,230 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 8,446 Value ($000) $750 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 27,851 Value ($000) $2,807 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 26,532 Value ($000) $2,573 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 26,099 Value ($000) $2,406 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 20,163 Value ($000) $1,767 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 31,546 Value ($000) $2,540 Avg Close $70.14 Range $65.88 - $74.56

Q4 2013

Shares 693 Value ($000) $53 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 2,032 Value ($000) $135 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 2,322 Value ($000) $142 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,231	$6,115	$660.69	$619.82 - $689.17
Q3 2025	25,813	$17,628	$719.44	$639.09 - $812.22
Q1 2025	1,345	$826	$597.47	$550.52 - $635.85
Q4 2024	5,415	$3,403	$634.69	$594.96 - $710.09
Q3 2024	8,367	$5,196	$632.98	$592.31 - $669.23
Q1 2024	5,643	$3,668	$631.25	$578.51 - $663.64
Q4 2023	2,207	$1,379	$544.67	$467.66 - $623.20
Q2 2023	6,832	$3,130	$430.92	$393.86 - $455.15
Q1 2023	50,359	$22,452	$403.22	$363.35 - $449.86
Q4 2022	35,324	$13,749	$388.88	$345.71 - $433.31
Q3 2022	74	$29	$422.65	$362.81 - $480.29
Q2 2022	14	$5	$404.46	$331.53 - $495.31
Q1 2022	44,086	$21,198	$499.50	$412.70 - $629.11
Q4 2021	117,886	$75,827	$601.47	$505.09 - $698.54
Q3 2021	158,153	$85,325	$524.46	$473.62 - $567.34
Q2 2021	93,615	$45,887	$421.44	$374.89 - $478.84
Q1 2021	68,411	$26,206	$373.72	$346.64 - $411.31
Q4 2020	77,948	$29,609	$340.30	$302.41 - $375.96
Q3 2020	75,109	$24,501	$302.64	$271.83 - $348.27
Q2 2020	35,214	$10,430	$264.89	$207.72 - $287.80
Q1 2020	68,562	$15,769	$260.89	$180.86 - $295.74
Q4 2019	23,177	$6,071	$251.45	$238.34 - $265.17
Q3 2019	20,845	$5,544	$264.00	$248.85 - $283.90
Q2 2019	350	$91	$243.45	$226.16 - $260.29
Q1 2019	3,032	$793	$221.02	$179.60 - $250.24
Q4 2018	18,553	$3,652	$198.51	$174.26 - $220.76
Q3 2018	2,659	$605	$204.54	$191.71 - $218.87
Q2 2018	404	$83	$182.24	$157.89 - $205.89
Q1 2018	26,182	$4,539	$159.49	$142.64 - $170.01
Q4 2017	11,401	$1,799	$144.15	$132.27 - $152.71
Q2 2017	63,094	$8,380	$122.01	$107.70 - $135.32
Q1 2017	2,822	$327	$112.43	$104.98 - $120.51
Q3 2016	8,588	$945	$104.29	$99.16 - $109.08
Q1 2016	8,197	$853	$89.54	$81.77 - $96.92
Q4 2015	23,111	$2,230	$89.36	$78.89 - $99.85
Q3 2015	8,446	$750	$89.42	$73.38 - $99.70
Q2 2015	27,851	$2,807	$93.80	$87.63 - $100.39
Q1 2015	26,532	$2,573	$85.15	$77.71 - $92.50
Q4 2014	26,099	$2,406	$81.30	$71.28 - $87.63
Q3 2014	20,163	$1,767	$75.72	$72.62 - $80.93
Q2 2014	31,546	$2,540	$70.14	$65.88 - $74.56
Q4 2013	693	$53	$65.01	$58.85 - $69.57
Q3 2013	2,032	$135	$58.14	$55.36 - $60.76
Q2 2013	2,322	$142	$54.39	$49.97 - $59.33