INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,556 Value ($000) $3,680 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 5,737 Value ($000) $3,918 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 5,604 Value ($000) $4,414 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 5,761 Value ($000) $3,537 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 3,056 Value ($000) $1,921 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 2,840 Value ($000) $1,764 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 2,998 Value ($000) $1,949 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 2,599 Value ($000) $1,624 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 2,729 Value ($000) $1,706 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 2,729 Value ($000) $1,395 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 2,729 Value ($000) $1,251 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 2,909 Value ($000) $1,297 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 2,750 Value ($000) $1,070 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 2,620 Value ($000) $1,014 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 2,668 Value ($000) $1,028 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 2,553 Value ($000) $1,228 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 1,809 Value ($000) $1,163 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 1,081 Value ($000) $583 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 1,161 Value ($000) $569 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,243 Value ($000) $476 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 1,399 Value ($000) $531 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 1,282 Value ($000) $418 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 1,004 Value ($000) $297 Avg Close $264.89 Range $207.72 - $287.80

Q4 2019

Shares 778 Value ($000) $204 Avg Close $251.45 Range $238.34 - $265.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,556	$3,680	$660.69	$619.82 - $689.17
Q3 2025	5,737	$3,918	$719.44	$639.09 - $812.22
Q2 2025	5,604	$4,414	$674.49	$530.03 - $787.99
Q1 2025	5,761	$3,537	$597.47	$550.52 - $635.85
Q4 2024	3,056	$1,921	$634.69	$594.96 - $710.09
Q3 2024	2,840	$1,764	$632.98	$592.31 - $669.23
Q2 2024	2,998	$1,949	$614.24	$551.94 - $670.13
Q1 2024	2,599	$1,624	$631.25	$578.51 - $663.64
Q4 2023	2,729	$1,706	$544.67	$467.66 - $623.20
Q3 2023	2,729	$1,395	$498.82	$437.13 - $550.72
Q2 2023	2,729	$1,251	$430.92	$393.86 - $455.15
Q1 2023	2,909	$1,297	$403.22	$363.35 - $449.86
Q4 2022	2,750	$1,070	$388.88	$345.71 - $433.31
Q3 2022	2,620	$1,014	$422.65	$362.81 - $480.29
Q2 2022	2,668	$1,028	$404.46	$331.53 - $495.31
Q1 2022	2,553	$1,228	$499.50	$412.70 - $629.11
Q4 2021	1,809	$1,163	$601.47	$505.09 - $698.54
Q3 2021	1,081	$583	$524.46	$473.62 - $567.34
Q2 2021	1,161	$569	$421.44	$374.89 - $478.84
Q1 2021	1,243	$476	$373.72	$346.64 - $411.31
Q4 2020	1,399	$531	$340.30	$302.41 - $375.96
Q3 2020	1,282	$418	$302.64	$271.83 - $348.27
Q2 2020	1,004	$297	$264.89	$207.72 - $287.80
Q4 2019	778	$204	$251.45	$238.34 - $265.17