INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,159 Value ($000) $1,871 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 43,682 Value ($000) $8,599 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 46,613 Value ($000) $10,600 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 46,613 Value ($000) $9,523 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 45,316 Value ($000) $7,856 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 56,477 Value ($000) $8,911 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 53,576 Value ($000) $7,615 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 53,576 Value ($000) $7,115 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 66,109 Value ($000) $7,668 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 66,109 Value ($000) $7,577 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 66,109 Value ($000) $7,273 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 66,109 Value ($000) $7,378 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 66,109 Value ($000) $6,876 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 66,109 Value ($000) $6,380 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 66,109 Value ($000) $5,867 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 66,109 Value ($000) $6,662 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 66,109 Value ($000) $6,410 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 66,109 Value ($000) $6,095 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 66,109 Value ($000) $5,794 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 66,109 Value ($000) $5,324 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 66,109 Value ($000) $5,139 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 29,654 Value ($000) $2,263 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 29,654 Value ($000) $1,966 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 29,654 Value ($000) $1,810 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,159	$1,871	$221.02	$179.60 - $250.24
Q4 2018	43,682	$8,599	$198.51	$174.26 - $220.76
Q3 2018	46,613	$10,600	$204.54	$191.71 - $218.87
Q2 2018	46,613	$9,523	$182.24	$157.89 - $205.89
Q1 2018	45,316	$7,856	$159.49	$142.64 - $170.01
Q4 2017	56,477	$8,911	$144.15	$132.27 - $152.71
Q3 2017	53,576	$7,615	$130.19	$122.88 - $138.41
Q2 2017	53,576	$7,115	$122.01	$107.70 - $135.32
Q1 2017	66,109	$7,668	$112.43	$104.98 - $120.51
Q4 2016	66,109	$7,577	$104.73	$96.56 - $111.00
Q3 2016	66,109	$7,273	$104.29	$99.16 - $109.08
Q2 2016	66,109	$7,378	$97.25	$92.26 - $103.97
Q1 2016	66,109	$6,876	$89.54	$81.77 - $96.92
Q4 2015	66,109	$6,380	$89.36	$78.89 - $99.85
Q3 2015	66,109	$5,867	$89.42	$73.38 - $99.70
Q2 2015	66,109	$6,662	$93.80	$87.63 - $100.39
Q1 2015	66,109	$6,410	$85.15	$77.71 - $92.50
Q4 2014	66,109	$6,095	$81.30	$71.28 - $87.63
Q3 2014	66,109	$5,794	$75.72	$72.62 - $80.93
Q2 2014	66,109	$5,324	$70.14	$65.88 - $74.56
Q1 2014	66,109	$5,139	$69.23	$62.61 - $74.74
Q4 2013	29,654	$2,263	$65.01	$58.85 - $69.57
Q3 2013	29,654	$1,966	$58.14	$55.36 - $60.76
Q2 2013	29,654	$1,810	$54.39	$49.97 - $59.33