Ticker: INTU CUSIP: 461202103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 79,909 | $52,933 | $660.69 | $619.82 - $689.17 |
| Q3 2025 | 82,045 | $56,029 | $719.44 | $639.09 - $812.22 |
| Q2 2025 | 83,556 | $65,811 | $674.49 | $530.03 - $787.99 |
| Q1 2025 | 84,473 | $51,866 | $597.47 | $550.52 - $635.85 |
| Q4 2024 | 86,104 | $54,116 | $634.69 | $594.96 - $710.09 |
| Q3 2024 | 85,015 | $52,794 | $632.98 | $592.31 - $669.23 |
| Q2 2024 | 87,224 | $57,324 | $614.24 | $551.94 - $670.13 |
| Q1 2024 | 76,715 | $49,865 | $631.25 | $578.51 - $663.64 |
| Q4 2023 | 79,159 | $49,477 | $544.67 | $467.66 - $623.20 |
| Q3 2023 | 80,522 | $41,142 | $498.82 | $437.13 - $550.72 |
| Q2 2023 | 82,448 | $37,777 | $430.92 | $393.86 - $455.15 |
| Q1 2023 | 83,395 | $37,180 | $403.22 | $363.35 - $449.86 |
| Q4 2022 | 84,465 | $32,875 | $388.88 | $345.71 - $433.31 |
| Q3 2022 | 86,187 | $33,382 | $422.65 | $362.81 - $480.29 |
| Q2 2022 | 87,334 | $33,662 | $404.46 | $331.53 - $495.31 |
| Q1 2022 | 88,583 | $42,594 | $499.50 | $412.70 - $629.11 |
| Q4 2021 | 62,564 | $40,242 | $601.47 | $505.09 - $698.54 |
| Q3 2021 | 61,720 | $33,299 | $524.46 | $473.62 - $567.34 |
| Q2 2021 | 63,355 | $31,055 | $421.44 | $374.89 - $478.84 |
| Q1 2021 | 65,257 | $24,997 | $373.72 | $346.64 - $411.31 |
| Q4 2020 | 63,809 | $24,238 | $340.30 | $302.41 - $375.96 |
| Q3 2020 | 66,380 | $21,654 | $302.64 | $271.83 - $348.27 |
| Q2 2020 | 68,202 | $20,201 | $264.89 | $207.72 - $287.80 |
| Q1 2020 | 67,098 | $15,433 | $260.89 | $180.86 - $295.74 |
| Q4 2019 | 69,151 | $18,113 | $251.45 | $238.34 - $265.17 |
| Q3 2019 | 70,776 | $18,822 | $264.00 | $248.85 - $283.90 |
| Q2 2019 | 71,458 | $18,674 | $243.45 | $226.16 - $260.29 |
| Q1 2019 | 73,629 | $19,247 | $221.02 | $179.60 - $250.24 |
| Q4 2018 | 74,201 | $14,606 | $198.51 | $174.26 - $220.76 |
| Q3 2018 | 75,229 | $17,107 | $204.54 | $191.71 - $218.87 |
| Q2 2018 | 71,757 | $14,660 | $182.24 | $157.89 - $205.89 |
| Q1 2018 | 73,220 | $12,693 | $159.49 | $142.64 - $170.01 |
| Q4 2017 | 75,145 | $11,856 | $144.15 | $132.27 - $152.71 |